39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 839 | 840 | -11 | -1.3 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 621 | 604 | 609 | +9 | +1.5 | 175,800 | |
592 | 610 | 589 | 600 | +16 | +2.7 | 296,200 | |
584 | 593 | 579 | 584 | +2 | +0.3 | 102,200 | |
584 | 586 | 577 | 582 | 0 | 0.0 | 81,000 | |
578 | 582 | 568 | 582 | +8 | +1.4 | 118,800 | |
593 | 593 | 572 | 574 | -19 | -3.2 | 152,600 | |
585 | 603 | 584 | 593 | +13 | +2.2 | 291,200 | |
585 | 585 | 569 | 580 | -3 | -0.5 | 171,000 | |
582 | 592 | 573 | 583 | +4 | +0.7 | 219,800 | |
577 | 590 | 573 | 579 | -2 | -0.3 | 222,400 | |
564 | 585 | 563 | 581 | +22 | +3.9 | 263,000 | |
550 | 565 | 546 | 559 | +14 | +2.6 | 170,000 | |
553 | 554 | 531 | 545 | -18 | -3.2 | 304,000 | |
568 | 579 | 560 | 563 | -6 | -1.1 | 175,800 | |
593 | 595 | 565 | 569 | -18 | -3.1 | 204,600 | |
591 | 599 | 583 | 587 | +11 | +1.9 | 359,000 | |
565 | 586 | 564 | 576 | +14 | +2.5 | 280,000 | |
584 | 593 | 559 | 562 | -10 | -1.7 | 312,200 | |
566 | 594 | 559 | 572 | 0 | 0.0 | 290,200 | |
575 | 600 | 568 | 572 | 0 | 0.0 | 549,200 | |
546 | 599 | 546 | 572 | +31 | +5.7 | 722,000 | |
530 | 547 | 530 | 541 | +17 | +3.2 | 345,800 | |
505 | 526 | 500 | 524 | +21 | +4.2 | 558,000 | |
492 | 511 | 492 | 503 | +12 | +2.4 | 416,000 | |
495 | 499 | 487 | 491 | -11 | -2.2 | 296,200 | |
481 | 504 | 481 | 502 | +73 | +17.0 | 1,436,200 | |
429 | 429 | 426 | 429 | +1 | +0.2 | 51,200 | |
425 | 428 | 425 | 428 | +3 | +0.7 | 56,800 | |
427 | 427 | 424 | 425 | -1 | -0.2 | 54,600 | |
424 | 427 | 423 | 426 | +2 | +0.5 | 73,200 |