38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,040 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 938 | 871 | 915 | +38 | +4.3 | 227,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 890 | 897 | -28 | -3.0 | 187,900 | |
958 | 958 | 922 | 925 | -33 | -3.4 | 104,500 | |
930 | 960 | 930 | 958 | +33 | +3.6 | 84,700 | |
939 | 960 | 924 | 925 | -32 | -3.3 | 156,300 | |
955 | 966 | 953 | 957 | +2 | +0.2 | 123,000 | |
964 | 968 | 954 | 955 | -10 | -1.0 | 102,300 | |
981 | 985 | 965 | 965 | -22 | -2.2 | 109,500 | |
1,001 | 1,001 | 987 | 987 | -13 | -1.3 | 81,400 | |
1,009 | 1,023 | 993 | 1,000 | +1 | +0.1 | 107,400 | |
1,000 | 1,002 | 984 | 999 | -1 | -0.1 | 83,400 | |
978 | 1,004 | 978 | 1,000 | +32 | +3.3 | 108,000 | |
988 | 994 | 963 | 968 | -30 | -3.0 | 193,600 | |
1,008 | 1,008 | 979 | 998 | -13 | -1.3 | 117,000 | |
1,039 | 1,040 | 1,003 | 1,011 | +32 | +3.3 | 192,400 | |
950 | 979 | 942 | 979 | +8 | +0.8 | 90,300 | |
994 | 994 | 956 | 971 | -42 | -4.1 | 172,200 | |
984 | 1,022 | 984 | 1,013 | +29 | +2.9 | 170,800 | |
1,009 | 1,012 | 982 | 984 | -17 | -1.7 | 128,300 | |
1,000 | 1,015 | 990 | 1,001 | +1 | +0.1 | 132,400 | |
963 | 1,000 | 961 | 1,000 | +33 | +3.4 | 151,200 | |
969 | 978 | 961 | 967 | +6 | +0.6 | 101,000 | |
942 | 964 | 930 | 961 | +20 | +2.1 | 164,200 | |
952 | 962 | 941 | 941 | -21 | -2.2 | 80,200 | |
961 | 974 | 958 | 962 | +2 | +0.2 | 78,200 | |
978 | 992 | 951 | 960 | -7 | -0.7 | 139,800 | |
985 | 989 | 960 | 967 | -15 | -1.5 | 115,000 | |
988 | 1,001 | 977 | 982 | +4 | +0.4 | 143,500 | |
970 | 998 | 970 | 978 | +16 | +1.7 | 213,900 | |
939 | 969 | 939 | 962 | +35 | +3.8 | 254,800 | |
920 | 938 | 920 | 927 | +14 | +1.5 | 111,900 |