38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 1,040 | 52週安値 | 531 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 860 | 845 | 856 | +6 | +0.7 | 452,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 428 | 429 | +1 | +0.2 | 28,000 | |
431 | 431 | 426 | 428 | -2 | -0.5 | 63,400 | |
431 | 431 | 427 | 430 | +1 | +0.2 | 69,000 | |
424 | 429 | 424 | 429 | +3 | +0.7 | 69,000 | |
425 | 427 | 422 | 426 | +4 | +0.9 | 92,600 | |
418 | 422 | 417 | 422 | +5 | +1.2 | 84,200 | |
415 | 417 | 415 | 417 | +3 | +0.7 | 44,200 | |
414 | 416 | 413 | 414 | +4 | +1.0 | 65,600 | |
414 | 414 | 410 | 410 | -4 | -1.0 | 224,400 | |
418 | 418 | 414 | 414 | -8 | -1.9 | 258,200 | |
420 | 422 | 420 | 422 | +1 | +0.2 | 87,800 | |
422 | 423 | 419 | 421 | 0 | 0.0 | 206,800 | |
425 | 425 | 419 | 421 | -1 | -0.2 | 145,200 | |
423 | 425 | 420 | 422 | -29 | -6.4 | 240,200 | |
451 | 451 | 447 | 451 | -1 | -0.2 | 204,000 | |
453 | 454 | 449 | 452 | +2 | +0.4 | 105,200 | |
453 | 453 | 449 | 450 | -3 | -0.7 | 167,600 | |
446 | 453 | 444 | 453 | +8 | +1.8 | 76,800 | |
447 | 447 | 442 | 445 | -3 | -0.7 | 191,800 | |
449 | 451 | 447 | 448 | +6 | +1.4 | 86,400 | |
438 | 445 | 438 | 442 | +1 | +0.2 | 111,200 | |
448 | 448 | 441 | 441 | -3 | -0.7 | 110,800 | |
444 | 448 | 442 | 444 | -8 | -1.8 | 119,200 | |
444 | 454 | 444 | 452 | +14 | +3.2 | 114,400 | |
446 | 446 | 438 | 438 | -12 | -2.7 | 173,600 | |
457 | 458 | 447 | 450 | -12 | -2.6 | 252,600 | |
465 | 467 | 462 | 462 | -8 | -1.7 | 88,400 | |
466 | 470 | 465 | 470 | +4 | +0.9 | 81,800 | |
464 | 466 | 463 | 466 | +2 | +0.4 | 54,800 | |
461 | 464 | 460 | 464 | - | - | 70,400 |