38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,023 | 995 | 1,023 | +21 | +2.1 | 10,100 | |
1,032 | 1,035 | 1,001 | 1,002 | -28 | -2.7 | 17,500 | |
1,068 | 1,068 | 1,030 | 1,030 | -39 | -3.6 | 9,700 | |
1,062 | 1,071 | 1,040 | 1,069 | +24 | +2.3 | 18,500 | |
1,062 | 1,062 | 1,044 | 1,045 | -23 | -2.2 | 15,900 | |
1,072 | 1,109 | 1,050 | 1,068 | -3 | -0.3 | 29,500 | |
1,090 | 1,109 | 1,068 | 1,071 | +5 | +0.5 | 43,400 | |
1,102 | 1,109 | 1,055 | 1,066 | -6 | -0.6 | 69,500 | |
1,120 | 1,137 | 1,071 | 1,072 | -77 | -6.7 | 157,700 | |
1,375 | 1,514 | 1,126 | 1,149 | -196 | -14.6 | 1,296,800 | |
1,195 | 1,345 | 1,190 | 1,345 | +300 | +28.7 | 130,900 | |
1,018 | 1,054 | 926 | 1,045 | +25 | +2.5 | 150,600 | |
924 | 1,064 | 917 | 1,020 | +106 | +11.6 | 60,800 | |
917 | 917 | 908 | 914 | +6 | +0.7 | 1,800 | |
912 | 912 | 908 | 908 | -1 | -0.1 | 700 | |
908 | 911 | 905 | 909 | +1 | +0.1 | 900 | |
911 | 911 | 900 | 908 | 0 | 0.0 | 1,600 | |
904 | 911 | 900 | 908 | +6 | +0.7 | 2,500 | |
904 | 912 | 900 | 902 | -11 | -1.2 | 5,100 | |
909 | 916 | 900 | 913 | +9 | +1.0 | 4,600 | |
908 | 918 | 904 | 904 | -19 | -2.1 | 3,300 | |
927 | 927 | 910 | 923 | +7 | +0.8 | 4,800 | |
907 | 920 | 907 | 916 | -3 | -0.3 | 1,100 | |
919 | 919 | 916 | 919 | +3 | +0.3 | 700 | |
921 | 921 | 916 | 916 | -2 | -0.2 | 700 | |
907 | 919 | 907 | 918 | +3 | +0.3 | 400 | |
915 | 920 | 913 | 915 | +1 | +0.1 | 800 | |
918 | 920 | 914 | 914 | -1 | -0.1 | 1,700 | |
915 | 915 | 904 | 915 | +2 | +0.2 | 2,200 | |
912 | 913 | 901 | 913 | +3 | +0.3 | 3,100 |