38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,239 | 1,166 | 1,176 | -22 | -1.8 | 29,000 | |
1,166 | 1,409 | 1,160 | 1,198 | +32 | +2.7 | 253,700 | |
1,203 | 1,206 | 1,116 | 1,166 | -37 | -3.1 | 13,200 | |
1,215 | 1,244 | 1,187 | 1,203 | -10 | -0.8 | 15,700 | |
1,209 | 1,325 | 1,188 | 1,213 | +10 | +0.8 | 30,800 | |
1,181 | 1,203 | 1,181 | 1,203 | +23 | +1.9 | 3,500 | |
1,208 | 1,222 | 1,175 | 1,180 | -39 | -3.2 | 20,800 | |
1,220 | 1,227 | 1,213 | 1,219 | -8 | -0.7 | 11,100 | |
1,222 | 1,251 | 1,197 | 1,227 | -125 | -9.2 | 41,500 | |
1,335 | 1,363 | 1,313 | 1,352 | +18 | +1.3 | 12,300 | |
1,336 | 1,337 | 1,313 | 1,334 | +19 | +1.4 | 9,600 | |
1,310 | 1,330 | 1,288 | 1,315 | +5 | +0.4 | 7,100 | |
1,294 | 1,315 | 1,282 | 1,310 | +35 | +2.7 | 8,700 | |
1,289 | 1,289 | 1,261 | 1,275 | +1 | +0.1 | 2,900 | |
1,290 | 1,291 | 1,273 | 1,274 | -6 | -0.5 | 5,200 | |
1,236 | 1,280 | 1,236 | 1,280 | +47 | +3.8 | 8,400 | |
1,240 | 1,255 | 1,228 | 1,233 | -11 | -0.9 | 6,100 | |
1,263 | 1,263 | 1,231 | 1,244 | -19 | -1.5 | 4,900 | |
1,263 | 1,266 | 1,239 | 1,263 | 0 | 0.0 | 4,900 | |
1,269 | 1,270 | 1,250 | 1,263 | -7 | -0.6 | 4,200 | |
1,250 | 1,270 | 1,227 | 1,270 | +43 | +3.5 | 10,900 | |
1,235 | 1,235 | 1,213 | 1,227 | +20 | +1.7 | 4,300 | |
1,224 | 1,232 | 1,202 | 1,207 | -19 | -1.5 | 6,000 | |
1,246 | 1,246 | 1,200 | 1,226 | +6 | +0.5 | 2,100 | |
1,250 | 1,250 | 1,220 | 1,220 | -23 | -1.9 | 3,000 | |
1,267 | 1,272 | 1,216 | 1,243 | -4 | -0.3 | 6,100 | |
1,252 | 1,263 | 1,229 | 1,247 | -17 | -1.3 | 2,200 | |
1,237 | 1,268 | 1,228 | 1,264 | +44 | +3.6 | 14,700 | |
1,245 | 1,245 | 1,220 | 1,220 | -3 | -0.2 | 3,100 | |
1,235 | 1,280 | 1,185 | 1,223 | -8 | -0.6 | 13,600 |