38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,055 | 1,026 | 1,030 | -1 | -0.1 | 700 | |
1,031 | 1,031 | 1,025 | 1,031 | -6 | -0.6 | 2,200 | |
1,045 | 1,057 | 1,037 | 1,037 | -23 | -2.2 | 1,700 | |
1,050 | 1,060 | 1,031 | 1,060 | +10 | +1.0 | 1,700 | |
1,057 | 1,063 | 1,035 | 1,050 | +5 | +0.5 | 2,000 | |
1,060 | 1,061 | 1,045 | 1,045 | -22 | -2.1 | 3,100 | |
1,128 | 1,128 | 1,055 | 1,067 | +29 | +2.8 | 5,500 | |
1,136 | 1,365 | 991 | 1,038 | -71 | -6.4 | 164,900 | |
1,123 | 1,127 | 1,109 | 1,109 | -22 | -1.9 | 1,500 | |
1,151 | 1,154 | 1,121 | 1,131 | -9 | -0.8 | 3,800 | |
1,111 | 1,190 | 1,111 | 1,140 | +25 | +2.2 | 13,200 | |
1,124 | 1,124 | 1,100 | 1,115 | +14 | +1.3 | 2,100 | |
1,117 | 1,119 | 1,098 | 1,101 | +9 | +0.8 | 800 | |
1,092 | 1,121 | 1,091 | 1,092 | -3 | -0.3 | 1,000 | |
1,095 | 1,125 | 1,080 | 1,095 | -24 | -2.1 | 6,300 | |
1,125 | 1,143 | 1,117 | 1,119 | -11 | -1.0 | 5,700 | |
1,131 | 1,137 | 1,129 | 1,130 | -1 | -0.1 | 1,000 | |
1,167 | 1,167 | 1,128 | 1,131 | -11 | -1.0 | 2,300 | |
1,128 | 1,150 | 1,125 | 1,142 | 0 | 0.0 | 2,500 | |
1,130 | 1,142 | 1,130 | 1,142 | +12 | +1.1 | 500 | |
1,163 | 1,163 | 1,129 | 1,130 | -7 | -0.6 | 1,200 | |
1,126 | 1,149 | 1,126 | 1,137 | +11 | +1.0 | 1,100 | |
1,117 | 1,128 | 1,117 | 1,126 | +1 | +0.1 | 3,000 | |
1,147 | 1,150 | 1,118 | 1,125 | -22 | -1.9 | 6,700 | |
1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1 | 2,500 | |
1,156 | 1,168 | 1,150 | 1,160 | -12 | -1.0 | 5,600 | |
1,186 | 1,186 | 1,171 | 1,172 | -18 | -1.5 | 2,100 | |
1,181 | 1,197 | 1,167 | 1,190 | 0 | 0.0 | 7,600 | |
1,198 | 1,198 | 1,166 | 1,190 | +17 | +1.4 | 6,200 | |
1,168 | 1,198 | 1,166 | 1,173 | -3 | -0.3 | 6,500 |