38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,018 | 1,013 | 1,018 | +3 | +0.3 | 1,200 | |
1,024 | 1,024 | 1,015 | 1,015 | -13 | -1.3 | 500 | |
1,020 | 1,029 | 1,020 | 1,028 | +7 | +0.7 | 600 | |
1,014 | 1,021 | 1,014 | 1,021 | +2 | +0.2 | 1,200 | |
1,015 | 1,027 | 1,012 | 1,019 | -7 | -0.7 | 2,200 | |
1,009 | 1,026 | 1,008 | 1,026 | +4 | +0.4 | 5,600 | |
1,026 | 1,030 | 1,022 | 1,022 | -8 | -0.8 | 1,200 | |
1,032 | 1,038 | 1,023 | 1,030 | 0 | 0.0 | 2,700 | |
1,026 | 1,030 | 1,026 | 1,030 | -1 | -0.1 | 800 | |
1,025 | 1,032 | 1,025 | 1,031 | +6 | +0.6 | 800 | |
1,029 | 1,029 | 1,021 | 1,025 | -4 | -0.4 | 800 | |
1,011 | 1,029 | 1,011 | 1,029 | +18 | +1.8 | 700 | |
1,026 | 1,026 | 1,011 | 1,011 | -14 | -1.4 | 1,100 | |
1,032 | 1,032 | 1,015 | 1,025 | +6 | +0.6 | 1,800 | |
1,017 | 1,024 | 1,017 | 1,019 | -10 | -1.0 | 800 | |
1,021 | 1,031 | 1,021 | 1,029 | +9 | +0.9 | 1,500 | |
1,031 | 1,031 | 1,020 | 1,020 | -1 | -0.1 | 700 | |
1,032 | 1,032 | 1,021 | 1,021 | -11 | -1.1 | 800 | |
1,033 | 1,035 | 1,026 | 1,032 | +12 | +1.2 | 2,100 | |
1,010 | 1,020 | 1,010 | 1,020 | +10 | +1.0 | 400 | |
1,021 | 1,021 | 1,010 | 1,010 | -11 | -1.1 | 500 | |
1,002 | 1,021 | 1,002 | 1,021 | +19 | +1.9 | 1,400 | |
1,001 | 1,016 | 1,001 | 1,002 | -12 | -1.2 | 3,300 | |
1,002 | 1,014 | 1,000 | 1,014 | +14 | +1.4 | 3,000 | |
1,011 | 1,025 | 1,000 | 1,000 | -4 | -0.4 | 2,700 | |
1,003 | 1,022 | 1,003 | 1,004 | -8 | -0.8 | 2,300 | |
1,001 | 1,021 | 1,001 | 1,012 | +11 | +1.1 | 1,400 | |
996 | 1,025 | 996 | 1,001 | -53 | -5.0 | 13,300 | |
1,040 | 1,054 | 1,040 | 1,054 | +24 | +2.3 | 1,200 | |
1,042 | 1,042 | 1,030 | 1,030 | 0 | 0.0 | 400 |