38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,076 | 1,041 | 1,045 | -37 | -3.4 | 15,200 | |
1,103 | 1,120 | 1,080 | 1,082 | -39 | -3.5 | 18,500 | |
1,179 | 1,191 | 1,100 | 1,121 | -41 | -3.5 | 33,800 | |
1,169 | 1,178 | 1,153 | 1,162 | +3 | +0.3 | 11,000 | |
1,178 | 1,235 | 1,150 | 1,159 | +1 | +0.1 | 43,700 | |
1,163 | 1,260 | 1,151 | 1,158 | -23 | -1.9 | 94,600 | |
1,285 | 1,302 | 1,181 | 1,181 | -84 | -6.6 | 119,200 | |
1,620 | 1,684 | 1,256 | 1,265 | -119 | -8.6 | 716,800 | |
1,465 | 1,755 | 1,350 | 1,384 | -82 | -5.6 | 771,100 | |
1,170 | 1,466 | 1,155 | 1,466 | +300 | +25.7 | 219,000 | |
1,184 | 1,184 | 1,143 | 1,166 | +32 | +2.8 | 10,900 | |
1,158 | 1,196 | 1,120 | 1,134 | -24 | -2.1 | 24,300 | |
1,111 | 1,270 | 1,096 | 1,158 | +66 | +6.0 | 78,400 | |
1,119 | 1,370 | 1,085 | 1,092 | -22 | -2.0 | 204,200 | |
1,118 | 1,120 | 1,106 | 1,114 | +20 | +1.8 | 2,900 | |
1,096 | 1,096 | 1,085 | 1,094 | +2 | +0.2 | 2,600 | |
1,107 | 1,107 | 1,090 | 1,092 | -15 | -1.4 | 2,100 | |
1,100 | 1,108 | 1,100 | 1,107 | +6 | +0.5 | 2,000 | |
1,105 | 1,110 | 1,097 | 1,101 | -3 | -0.3 | 4,300 | |
1,110 | 1,110 | 1,097 | 1,104 | +1 | +0.1 | 1,900 | |
1,106 | 1,107 | 1,100 | 1,103 | -2 | -0.2 | 1,600 | |
1,095 | 1,105 | 1,090 | 1,105 | +16 | +1.5 | 1,500 | |
1,067 | 1,089 | 1,067 | 1,089 | +9 | +0.8 | 3,300 | |
1,110 | 1,120 | 1,080 | 1,080 | -30 | -2.7 | 10,000 | |
1,128 | 1,130 | 1,106 | 1,110 | -17 | -1.5 | 6,600 | |
1,126 | 1,127 | 1,112 | 1,127 | 0 | 0.0 | 900 | |
1,126 | 1,127 | 1,111 | 1,127 | +3 | +0.3 | 2,200 | |
1,120 | 1,132 | 1,120 | 1,124 | +4 | +0.4 | 3,400 | |
1,123 | 1,123 | 1,114 | 1,120 | -1 | -0.1 | 1,700 | |
1,110 | 1,121 | 1,108 | 1,121 | +11 | +1.0 | 1,200 |