38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,755 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,026 | 1,026 | 1,026 | -6 | -0.6 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 900 | 910 | +6 | +0.7 | 4,400 | |
929 | 929 | 893 | 904 | -26 | -2.8 | 13,500 | |
915 | 930 | 910 | 930 | +15 | +1.6 | 2,400 | |
916 | 920 | 912 | 915 | -3 | -0.3 | 3,300 | |
916 | 927 | 916 | 918 | +2 | +0.2 | 2,300 | |
925 | 925 | 916 | 916 | -11 | -1.2 | 2,600 | |
926 | 929 | 923 | 927 | +2 | +0.2 | 3,300 | |
924 | 930 | 924 | 925 | -1 | -0.1 | 2,300 | |
930 | 931 | 922 | 926 | -4 | -0.4 | 2,900 | |
929 | 945 | 923 | 930 | -6 | -0.6 | 2,000 | |
950 | 955 | 922 | 936 | -29 | -3.0 | 8,500 | |
966 | 966 | 965 | 965 | 0 | 0.0 | 500 | |
958 | 965 | 958 | 965 | +7 | +0.7 | 400 | |
956 | 958 | 956 | 958 | -7 | -0.7 | 400 | |
963 | 965 | 963 | 965 | +7 | +0.7 | 600 | |
959 | 960 | 958 | 958 | -4 | -0.4 | 500 | |
957 | 962 | 956 | 962 | +3 | +0.3 | 800 | |
963 | 966 | 959 | 959 | -3 | -0.3 | 500 | |
964 | 964 | 960 | 962 | -4 | -0.4 | 900 | |
967 | 967 | 966 | 966 | +1 | +0.1 | 600 | |
963 | 965 | 962 | 965 | +4 | +0.4 | 500 | |
961 | 962 | 961 | 961 | -2 | -0.2 | 500 | |
974 | 974 | 958 | 963 | -7 | -0.7 | 1,300 | |
978 | 978 | 970 | 970 | - | - | 300 | |
- | - | - | 966 | - | - | 0 | |
977 | 977 | 966 | 966 | -8 | -0.8 | 600 | |
978 | 978 | 974 | 974 | +3 | +0.3 | 500 | |
958 | 971 | 958 | 971 | +1 | +0.1 | 1,200 | |
970 | 970 | 970 | 970 | +3 | +0.3 | 200 | |
977 | 977 | 967 | 967 | - | - | 1,000 |