38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,398 | 2,398 | 2,398 | +14 | +0.6 | 100 | |
2,351 | 2,384 | 2,351 | 2,384 | -17 | -0.7 | 200 | |
2,474 | 2,474 | 2,378 | 2,401 | -27 | -1.1 | 500 | |
2,349 | 2,428 | 2,349 | 2,428 | +57 | +2.4 | 1,500 | |
2,377 | 2,377 | 2,371 | 2,371 | +21 | +0.9 | 200 | |
2,351 | 2,383 | 2,350 | 2,350 | -34 | -1.4 | 900 | |
2,390 | 2,479 | 2,360 | 2,384 | -6 | -0.3 | 2,500 | |
2,391 | 2,391 | 2,373 | 2,390 | -1 | -0.0 | 1,700 | |
2,435 | 2,463 | 2,391 | 2,391 | -44 | -1.8 | 800 | |
2,435 | 2,437 | 2,435 | 2,435 | +4 | +0.2 | 700 | |
2,495 | 2,495 | 2,419 | 2,431 | -59 | -2.4 | 1,500 | |
2,490 | 2,500 | 2,478 | 2,490 | -14 | -0.6 | 1,000 | |
2,500 | 2,510 | 2,500 | 2,504 | -6 | -0.2 | 1,200 | |
2,511 | 2,511 | 2,510 | 2,510 | -30 | -1.2 | 300 | |
2,510 | 2,546 | 2,510 | 2,540 | +29 | +1.2 | 800 | |
2,530 | 2,553 | 2,510 | 2,511 | -19 | -0.8 | 1,300 | |
2,579 | 2,579 | 2,530 | 2,530 | -47 | -1.8 | 1,700 | |
2,577 | 2,577 | 2,577 | 2,577 | -3 | -0.1 | 100 | |
2,635 | 2,635 | 2,577 | 2,580 | -5 | -0.2 | 1,000 | |
2,590 | 2,590 | 2,571 | 2,585 | -12 | -0.5 | 900 | |
2,600 | 2,600 | 2,585 | 2,597 | +12 | +0.5 | 700 | |
2,600 | 2,600 | 2,585 | 2,585 | -15 | -0.6 | 1,100 | |
2,593 | 2,600 | 2,550 | 2,600 | +50 | +2.0 | 1,300 | |
2,649 | 2,649 | 2,550 | 2,550 | -70 | -2.7 | 1,200 | |
2,602 | 2,620 | 2,530 | 2,620 | +4 | +0.2 | 4,400 | |
2,653 | 2,655 | 2,616 | 2,616 | -34 | -1.3 | 2,800 | |
2,540 | 2,650 | 2,540 | 2,650 | +107 | +4.2 | 6,500 | |
2,558 | 2,558 | 2,526 | 2,543 | +12 | +0.5 | 1,100 | |
2,554 | 2,554 | 2,520 | 2,531 | +21 | +0.8 | 3,500 | |
2,549 | 2,549 | 2,510 | 2,510 | +11 | +0.4 | 7,100 |