38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,999 | 1,965 | 1,999 | +38 | +1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,910 | 2,880 | 2,880 | 0 | 0.0 | 1,600 | |
2,836 | 2,880 | 2,827 | 2,880 | +39 | +1.4 | 1,000 | |
2,910 | 2,910 | 2,839 | 2,841 | -19 | -0.7 | 1,600 | |
2,881 | 2,906 | 2,860 | 2,860 | -21 | -0.7 | 2,200 | |
2,881 | 2,908 | 2,870 | 2,881 | -28 | -1.0 | 1,800 | |
2,903 | 2,923 | 2,864 | 2,909 | -15 | -0.5 | 2,000 | |
2,822 | 2,924 | 2,810 | 2,924 | +122 | +4.4 | 2,700 | |
2,790 | 2,835 | 2,752 | 2,802 | +12 | +0.4 | 1,300 | |
2,728 | 2,790 | 2,728 | 2,790 | +12 | +0.4 | 1,200 | |
2,740 | 2,778 | 2,690 | 2,778 | +38 | +1.4 | 2,000 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 700 | |
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 1,100 | |
2,790 | 2,790 | 2,740 | 2,740 | 0 | 0.0 | 300 | |
2,721 | 2,740 | 2,721 | 2,740 | -10 | -0.4 | 400 | |
2,800 | 2,800 | 2,750 | 2,750 | -50 | -1.8 | 600 | |
2,800 | 2,800 | 2,800 | 2,800 | +50 | +1.8 | 100 | |
2,750 | 2,750 | 2,750 | 2,750 | - | - | 200 | |
- | - | - | 2,700 | - | - | 0 | |
2,760 | 2,760 | 2,700 | 2,700 | -70 | -2.5 | 600 | |
2,744 | 2,777 | 2,744 | 2,770 | -23 | -0.8 | 700 | |
2,849 | 2,849 | 2,743 | 2,793 | -56 | -2.0 | 700 | |
2,846 | 2,890 | 2,840 | 2,849 | -1 | -0.0 | 2,400 | |
2,851 | 2,851 | 2,850 | 2,850 | -12 | -0.4 | 500 | |
2,851 | 2,862 | 2,845 | 2,862 | +11 | +0.4 | 1,500 | |
2,816 | 2,870 | 2,815 | 2,851 | -14 | -0.5 | 1,800 | |
2,815 | 2,865 | 2,815 | 2,865 | +50 | +1.8 | 1,000 | |
2,841 | 2,841 | 2,812 | 2,815 | -26 | -0.9 | 500 | |
2,821 | 2,841 | 2,821 | 2,841 | +20 | +0.7 | 300 | |
2,840 | 2,841 | 2,821 | 2,821 | -49 | -1.7 | 700 | |
2,850 | 2,870 | 2,850 | 2,870 | +30 | +1.1 | 900 |