38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,999 | 1,965 | 1,999 | +38 | +1.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,021 | 2,021 | 2,021 | -19 | -0.9 | 400 | |
2,040 | 2,040 | 2,040 | 2,040 | -20 | -1.0 | 100 | |
2,060 | 2,060 | 2,060 | 2,060 | -9 | -0.4 | 100 | |
2,070 | 2,070 | 2,057 | 2,069 | -8 | -0.4 | 1,400 | |
2,077 | 2,077 | 2,077 | 2,077 | - | - | 200 | |
- | - | - | 2,104 | - | - | 0 | |
2,104 | 2,104 | 2,104 | 2,104 | -50 | -2.3 | 100 | |
2,154 | 2,154 | 2,154 | 2,154 | -36 | -1.6 | 200 | |
2,190 | 2,190 | 2,190 | 2,190 | +100 | +4.8 | 100 | |
2,080 | 2,090 | 2,060 | 2,090 | -12 | -0.6 | 500 | |
2,105 | 2,105 | 2,102 | 2,102 | -13 | -0.6 | 600 | |
2,115 | 2,115 | 2,115 | 2,115 | -61 | -2.8 | 100 | |
2,200 | 2,200 | 2,176 | 2,176 | -24 | -1.1 | 300 | |
2,105 | 2,200 | 2,105 | 2,200 | +94 | +4.5 | 300 | |
2,106 | 2,106 | 2,106 | 2,106 | +1 | 0.0 | 800 | |
2,105 | 2,105 | 2,105 | 2,105 | +3 | +0.1 | 100 | |
2,100 | 2,102 | 2,100 | 2,102 | +2 | +0.1 | 500 | |
2,102 | 2,102 | 2,100 | 2,100 | - | - | 400 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,100 | 2,100 | +4 | +0.2 | 200 | |
2,096 | 2,096 | 2,096 | 2,096 | +1 | 0.0 | 100 | |
2,095 | 2,095 | 2,095 | 2,095 | -10 | -0.5 | 100 | |
2,130 | 2,154 | 2,105 | 2,105 | - | - | 1,000 | |
- | - | - | 2,113 | - | - | 0 | |
2,113 | 2,113 | 2,110 | 2,113 | - | - | 700 | |
- | - | - | 2,111 | - | - | 0 | |
- | - | - | 2,111 | - | - | 0 | |
2,189 | 2,189 | 2,111 | 2,111 | -28 | -1.3 | 1,300 | |
2,130 | 2,139 | 2,130 | 2,139 | +9 | +0.4 | 200 |