38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,332 | 2,367 | 2,332 | 2,367 | +35 | +1.5 | 1,100 | |
2,331 | 2,381 | 2,331 | 2,332 | - | - | 800 | |
- | - | - | 2,379 | - | - | 0 | |
- | - | - | 2,379 | - | - | 0 | |
2,379 | 2,379 | 2,379 | 2,379 | - | - | 100 | |
- | - | - | 2,434 | - | - | 0 | |
2,393 | 2,434 | 2,330 | 2,434 | +41 | +1.7 | 800 | |
2,350 | 2,400 | 2,330 | 2,393 | -7 | -0.3 | 500 | |
2,437 | 2,437 | 2,400 | 2,400 | -35 | -1.4 | 300 | |
2,410 | 2,450 | 2,410 | 2,435 | +23 | +1.0 | 1,200 | |
2,412 | 2,412 | 2,407 | 2,412 | 0 | 0.0 | 1,200 | |
2,412 | 2,412 | 2,412 | 2,412 | 0 | 0.0 | 900 | |
2,402 | 2,415 | 2,402 | 2,412 | +12 | +0.5 | 300 | |
2,400 | 2,400 | 2,400 | 2,400 | -50 | -2.0 | 100 | |
2,450 | 2,450 | 2,450 | 2,450 | +49 | +2.0 | 100 | |
2,477 | 2,477 | 2,401 | 2,401 | +51 | +2.2 | 900 | |
2,350 | 2,362 | 2,350 | 2,350 | -50 | -2.1 | 700 | |
2,400 | 2,400 | 2,400 | 2,400 | -7 | -0.3 | 1,300 | |
2,429 | 2,429 | 2,407 | 2,407 | +17 | +0.7 | 400 | |
2,393 | 2,400 | 2,390 | 2,390 | -10 | -0.4 | 900 | |
2,392 | 2,405 | 2,392 | 2,400 | - | - | 1,300 | |
- | - | - | 2,454 | - | - | 0 | |
- | - | - | 2,454 | - | - | 0 | |
- | - | - | 2,454 | - | - | 0 | |
2,454 | 2,454 | 2,454 | 2,454 | - | - | 100 | |
- | - | - | 2,409 | - | - | 0 | |
2,409 | 2,409 | 2,409 | 2,409 | -47 | -1.9 | 100 | |
2,456 | 2,456 | 2,456 | 2,456 | - | - | 500 | |
- | - | - | 2,406 | - | - | 0 | |
2,406 | 2,406 | 2,406 | 2,406 | +8 | +0.3 | 100 |