38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,105 | 2,105 | 2,105 | +3 | +0.1 | 100 | |
2,100 | 2,102 | 2,100 | 2,102 | +2 | +0.1 | 500 | |
2,102 | 2,102 | 2,100 | 2,100 | - | - | 400 | |
- | - | - | 2,100 | - | - | 0 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,100 | 2,100 | +4 | +0.2 | 200 | |
2,096 | 2,096 | 2,096 | 2,096 | +1 | 0.0 | 100 | |
2,095 | 2,095 | 2,095 | 2,095 | -10 | -0.5 | 100 | |
2,130 | 2,154 | 2,105 | 2,105 | - | - | 1,000 | |
- | - | - | 2,113 | - | - | 0 | |
2,113 | 2,113 | 2,110 | 2,113 | - | - | 700 | |
- | - | - | 2,111 | - | - | 0 | |
- | - | - | 2,111 | - | - | 0 | |
2,189 | 2,189 | 2,111 | 2,111 | -28 | -1.3 | 1,300 | |
2,130 | 2,139 | 2,130 | 2,139 | +9 | +0.4 | 200 | |
2,108 | 2,130 | 2,108 | 2,130 | -28 | -1.3 | 700 | |
2,117 | 2,158 | 2,117 | 2,158 | +12 | +0.6 | 300 | |
2,146 | 2,146 | 2,146 | 2,146 | -3 | -0.1 | 100 | |
2,088 | 2,149 | 2,088 | 2,149 | +59 | +2.8 | 700 | |
2,110 | 2,128 | 2,090 | 2,090 | -20 | -0.9 | 400 | |
2,110 | 2,110 | 2,110 | 2,110 | -3 | -0.1 | 300 | |
2,113 | 2,113 | 2,113 | 2,113 | -7 | -0.3 | 100 | |
2,185 | 2,185 | 2,120 | 2,120 | -20 | -0.9 | 500 | |
2,151 | 2,151 | 2,140 | 2,140 | -40 | -1.8 | 900 | |
2,152 | 2,193 | 2,151 | 2,180 | +28 | +1.3 | 500 | |
2,201 | 2,201 | 2,152 | 2,152 | +1 | 0.0 | 500 | |
2,165 | 2,200 | 2,100 | 2,151 | -214 | -9.0 | 6,800 | |
2,360 | 2,365 | 2,355 | 2,365 | +14 | +0.6 | 500 | |
2,347 | 2,351 | 2,343 | 2,351 | -3 | -0.1 | 300 | |
2,358 | 2,368 | 2,354 | 2,354 | -13 | -0.5 | 300 |