38,683.93 | -19.58 | 156.60 | +0.33 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,090 | 1,975 | 1,977 | -33 | -1.6 | 7,100 | |
2,015 | 2,050 | 2,010 | 2,010 | -4 | -0.2 | 2,000 | |
2,030 | 2,050 | 2,014 | 2,014 | -1 | -0.0 | 1,000 | |
2,030 | 2,060 | 2,014 | 2,015 | -15 | -0.7 | 1,200 | |
2,036 | 2,065 | 2,003 | 2,030 | -20 | -1.0 | 1,200 | |
2,070 | 2,090 | 2,010 | 2,050 | -28 | -1.3 | 1,800 | |
2,070 | 2,078 | 2,045 | 2,078 | +8 | +0.4 | 1,600 | |
2,101 | 2,101 | 2,065 | 2,070 | -25 | -1.2 | 700 | |
2,073 | 2,110 | 2,059 | 2,095 | +8 | +0.4 | 2,500 | |
2,100 | 2,100 | 2,048 | 2,087 | -8 | -0.4 | 4,300 | |
2,137 | 2,137 | 2,071 | 2,095 | -46 | -2.1 | 4,900 | |
2,145 | 2,145 | 2,041 | 2,141 | -4 | -0.2 | 2,400 | |
2,148 | 2,148 | 2,036 | 2,145 | +1 | 0.0 | 1,800 | |
2,150 | 2,151 | 2,101 | 2,144 | +15 | +0.7 | 3,000 | |
2,000 | 2,130 | 1,995 | 2,129 | +129 | +6.5 | 7,400 | |
2,050 | 2,050 | 1,996 | 2,000 | -40 | -2.0 | 4,000 | |
2,020 | 2,049 | 2,017 | 2,040 | -30 | -1.4 | 6,100 | |
2,030 | 2,070 | 2,030 | 2,070 | -7 | -0.3 | 1,300 | |
2,070 | 2,077 | 2,018 | 2,077 | -5 | -0.2 | 5,400 | |
2,105 | 2,105 | 2,071 | 2,082 | -18 | -0.9 | 1,200 | |
2,089 | 2,124 | 2,070 | 2,100 | +31 | +1.5 | 1,800 | |
2,069 | 2,070 | 2,069 | 2,069 | 0 | 0.0 | 1,400 | |
2,102 | 2,102 | 2,069 | 2,069 | -33 | -1.6 | 900 | |
2,130 | 2,130 | 2,102 | 2,102 | -28 | -1.3 | 1,400 | |
2,071 | 2,130 | 2,050 | 2,130 | +59 | +2.8 | 2,400 | |
2,123 | 2,128 | 2,071 | 2,071 | -53 | -2.5 | 2,100 | |
2,110 | 2,130 | 2,081 | 2,124 | +17 | +0.8 | 2,200 | |
2,175 | 2,175 | 2,071 | 2,107 | -62 | -2.9 | 6,000 | |
2,200 | 2,200 | 2,147 | 2,169 | -31 | -1.4 | 3,800 | |
2,280 | 2,280 | 2,160 | 2,200 | -75 | -3.3 | 7,300 |