38,683.93 | -19.58 | 156.75 | +0.48 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.30% | 0.20% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,892 | 3,380 | 2,745 | 3,380 | +501 | +17.4 | 620,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,660 | 3,010 | 2,612 | 2,879 | +369 | +14.7 | 740,900 | |
2,530 | 3,130 | 2,493 | 2,510 | -120 | -4.6 | 460,200 | |
2,595 | 2,945 | 2,433 | 2,630 | -79 | -2.9 | 294,600 | |
2,781 | 2,831 | 2,485 | 2,709 | +378 | +16.2 | 386,700 | |
1,960 | 2,331 | 1,960 | 2,331 | +400 | +20.7 | 66,300 | |
1,930 | 1,931 | 1,930 | 1,931 | - | - | 800 | |
- | - | - | 1,958 | - | - | 0 | |
- | - | - | 1,958 | - | - | 0 | |
1,994 | 1,994 | 1,921 | 1,958 | -36 | -1.8 | 700 | |
1,999 | 1,999 | 1,959 | 1,994 | -3 | -0.2 | 900 | |
1,997 | 1,997 | 1,997 | 1,997 | 0 | 0.0 | 100 | |
1,997 | 1,997 | 1,997 | 1,997 | -2 | -0.1 | 100 | |
2,000 | 2,000 | 1,999 | 1,999 | 0 | 0.0 | 1,900 | |
1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.0 | 100 | |
1,965 | 1,999 | 1,965 | 1,999 | +38 | +1.9 | 1,000 | |
2,000 | 2,000 | 1,961 | 1,961 | -48 | -2.4 | 200 | |
1,994 | 2,009 | 1,994 | 2,009 | +9 | +0.4 | 600 | |
1,943 | 2,028 | 1,943 | 2,000 | +51 | +2.6 | 1,100 | |
1,969 | 1,969 | 1,944 | 1,949 | -21 | -1.1 | 800 | |
2,019 | 2,019 | 1,960 | 1,970 | - | - | 800 | |
- | - | - | 2,019 | - | - | 0 | |
2,019 | 2,020 | 2,019 | 2,019 | -1 | -0.0 | 1,700 | |
1,989 | 2,020 | 1,989 | 2,020 | +23 | +1.2 | 3,300 | |
1,997 | 1,997 | 1,984 | 1,997 | 0 | 0.0 | 900 | |
1,953 | 1,997 | 1,934 | 1,997 | +9 | +0.5 | 1,900 | |
1,960 | 1,989 | 1,925 | 1,988 | +43 | +2.2 | 2,200 | |
1,941 | 1,945 | 1,909 | 1,945 | +9 | +0.5 | 1,100 | |
1,977 | 2,010 | 1,936 | 1,936 | +26 | +1.4 | 2,400 | |
1,904 | 1,910 | 1,904 | 1,910 | +8 | +0.4 | 300 |