38,703.51 | +213.34 | 156.05 | -0.09 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.05% | 0.25% | -0.54% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 434 | 425 | 430 | -4 | -0.9 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 362 | 324 | 359 | +18 | +5.3 | 447,900 | |
345 | 357 | 335 | 341 | -7 | -2.0 | 419,900 | |
360 | 360 | 337 | 348 | -12 | -3.3 | 569,400 | |
369 | 369 | 357 | 360 | -17 | -4.5 | 328,700 | |
373 | 377 | 363 | 377 | +4 | +1.1 | 268,000 | |
385 | 392 | 370 | 373 | -7 | -1.8 | 267,300 | |
387 | 391 | 378 | 380 | -14 | -3.6 | 255,800 | |
408 | 409 | 391 | 394 | -18 | -4.4 | 383,900 | |
419 | 419 | 397 | 412 | -8 | -1.9 | 295,700 | |
424 | 430 | 413 | 420 | -1 | -0.2 | 188,400 | |
429 | 435 | 417 | 421 | -7 | -1.6 | 217,700 | |
416 | 428 | 414 | 428 | +12 | +2.9 | 174,900 | |
406 | 417 | 405 | 416 | +13 | +3.2 | 205,500 | |
409 | 413 | 400 | 403 | -13 | -3.1 | 378,500 | |
425 | 440 | 415 | 416 | -14 | -3.3 | 276,300 | |
461 | 465 | 430 | 430 | -29 | -6.3 | 436,000 | |
444 | 472 | 444 | 459 | +23 | +5.3 | 775,200 | |
426 | 443 | 426 | 436 | +10 | +2.3 | 301,500 | |
418 | 426 | 411 | 426 | +10 | +2.4 | 170,400 | |
427 | 427 | 412 | 416 | -11 | -2.6 | 244,400 | |
428 | 432 | 424 | 427 | -1 | -0.2 | 164,100 | |
419 | 434 | 416 | 428 | +3 | +0.7 | 367,200 | |
453 | 453 | 417 | 425 | -31 | -6.8 | 722,800 | |
470 | 471 | 455 | 456 | -15 | -3.2 | 204,800 | |
453 | 473 | 441 | 471 | +19 | +4.2 | 464,300 | |
470 | 473 | 446 | 452 | -19 | -4.0 | 506,800 | |
477 | 483 | 461 | 471 | +2 | +0.4 | 287,100 | |
490 | 491 | 469 | 469 | -26 | -5.3 | 513,100 | |
503 | 516 | 492 | 495 | 0 | 0.0 | 294,000 | |
521 | 522 | 487 | 495 | -32 | -6.1 | 748,200 |