38,703.51 | +213.34 | 155.57 | -0.57 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.36% | 0.25% | -0.54% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 434 | 425 | 430 | -4 | -0.9 | 96,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 441 | 431 | 434 | 0 | 0.0 | 103,200 | |
415 | 434 | 415 | 434 | +23 | +5.6 | 124,300 | |
420 | 420 | 411 | 411 | -6 | -1.4 | 78,100 | |
406 | 419 | 406 | 417 | +6 | +1.5 | 50,700 | |
403 | 414 | 398 | 411 | +4 | +1.0 | 130,100 | |
415 | 418 | 405 | 407 | -10 | -2.4 | 133,700 | |
414 | 424 | 414 | 417 | +1 | +0.2 | 47,800 | |
416 | 419 | 409 | 416 | 0 | 0.0 | 109,600 | |
412 | 420 | 410 | 416 | -4 | -1.0 | 86,200 | |
429 | 429 | 416 | 420 | -4 | -0.9 | 131,700 | |
438 | 438 | 424 | 424 | -18 | -4.1 | 170,900 | |
436 | 455 | 435 | 442 | +7 | +1.6 | 203,900 | |
437 | 446 | 433 | 435 | 0 | 0.0 | 154,000 | |
422 | 440 | 417 | 435 | +13 | +3.1 | 186,200 | |
427 | 429 | 420 | 422 | -4 | -0.9 | 153,600 | |
465 | 465 | 410 | 426 | -47 | -9.9 | 865,700 | |
467 | 479 | 466 | 473 | +5 | +1.1 | 251,800 | |
465 | 474 | 458 | 468 | +3 | +0.6 | 158,100 | |
472 | 472 | 462 | 465 | -1 | -0.2 | 80,600 | |
472 | 473 | 458 | 466 | -9 | -1.9 | 110,400 | |
479 | 479 | 468 | 475 | -6 | -1.2 | 123,000 | |
461 | 481 | 461 | 481 | +26 | +5.7 | 189,400 | |
461 | 465 | 454 | 455 | -3 | -0.7 | 115,600 | |
457 | 463 | 453 | 458 | 0 | 0.0 | 84,000 | |
461 | 463 | 450 | 458 | +3 | +0.7 | 86,400 | |
449 | 460 | 443 | 455 | +4 | +0.9 | 161,100 | |
451 | 455 | 447 | 451 | -3 | -0.7 | 96,500 | |
470 | 470 | 454 | 454 | -11 | -2.4 | 134,500 | |
468 | 470 | 462 | 465 | 0 | 0.0 | 179,700 |