39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,721 | -19 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,353 | 1,360 | 0 | 0.0 | 1,500 | |
1,360 | 1,360 | 1,350 | 1,360 | 0 | 0.0 | 1,700 | |
1,356 | 1,360 | 1,348 | 1,360 | +4 | +0.3 | 1,700 | |
1,361 | 1,361 | 1,355 | 1,356 | -11 | -0.8 | 1,800 | |
1,359 | 1,367 | 1,355 | 1,367 | +17 | +1.3 | 2,200 | |
1,363 | 1,363 | 1,350 | 1,350 | +7 | +0.5 | 1,600 | |
1,355 | 1,355 | 1,331 | 1,343 | -2 | -0.1 | 3,800 | |
1,340 | 1,350 | 1,336 | 1,345 | +5 | +0.4 | 6,500 | |
1,327 | 1,355 | 1,323 | 1,340 | +23 | +1.7 | 5,700 | |
1,345 | 1,345 | 1,315 | 1,317 | -10 | -0.8 | 1,100 | |
1,325 | 1,327 | 1,324 | 1,327 | +3 | +0.2 | 500 | |
1,325 | 1,325 | 1,324 | 1,324 | +3 | +0.2 | 400 | |
1,328 | 1,328 | 1,320 | 1,321 | -7 | -0.5 | 1,300 | |
1,340 | 1,340 | 1,328 | 1,328 | -9 | -0.7 | 2,100 | |
1,366 | 1,366 | 1,324 | 1,337 | -12 | -0.9 | 5,200 | |
1,345 | 1,360 | 1,330 | 1,349 | -17 | -1.2 | 6,200 | |
1,339 | 1,394 | 1,339 | 1,366 | +26 | +1.9 | 12,800 | |
1,331 | 1,340 | 1,324 | 1,340 | +9 | +0.7 | 5,400 | |
1,330 | 1,334 | 1,329 | 1,331 | +6 | +0.5 | 4,300 | |
1,315 | 1,330 | 1,315 | 1,325 | +15 | +1.1 | 11,000 | |
1,320 | 1,320 | 1,310 | 1,310 | -2 | -0.2 | 1,900 | |
1,305 | 1,313 | 1,305 | 1,312 | +10 | +0.8 | 2,900 | |
1,300 | 1,305 | 1,300 | 1,302 | +2 | +0.2 | 700 | |
1,296 | 1,312 | 1,296 | 1,300 | +4 | +0.3 | 1,500 | |
1,296 | 1,298 | 1,296 | 1,296 | +7 | +0.5 | 700 | |
1,305 | 1,305 | 1,285 | 1,289 | -11 | -0.8 | 1,900 | |
1,305 | 1,305 | 1,300 | 1,300 | -9 | -0.7 | 300 | |
1,304 | 1,316 | 1,290 | 1,309 | +5 | +0.4 | 2,100 | |
1,295 | 1,328 | 1,290 | 1,304 | +13 | +1.0 | 2,100 | |
1,291 | 1,296 | 1,291 | 1,291 | +3 | +0.2 | 700 |