39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,721 | -19 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,655 | 1,486 | 1,512 | -73 | -4.6 | 14,700 | |
1,573 | 1,593 | 1,573 | 1,585 | +20 | +1.3 | 3,800 | |
1,517 | 1,565 | 1,516 | 1,565 | +20 | +1.3 | 1,000 | |
1,573 | 1,573 | 1,512 | 1,545 | -5 | -0.3 | 3,000 | |
1,576 | 1,576 | 1,537 | 1,550 | -26 | -1.6 | 900 | |
1,557 | 1,576 | 1,554 | 1,576 | +15 | +1.0 | 1,400 | |
1,521 | 1,573 | 1,521 | 1,561 | +44 | +2.9 | 3,000 | |
1,545 | 1,545 | 1,517 | 1,517 | -26 | -1.7 | 1,700 | |
1,562 | 1,562 | 1,533 | 1,543 | -24 | -1.5 | 1,300 | |
1,571 | 1,571 | 1,500 | 1,567 | -6 | -0.4 | 1,300 | |
1,571 | 1,590 | 1,544 | 1,573 | -1 | -0.1 | 3,400 | |
1,571 | 1,577 | 1,571 | 1,574 | +4 | +0.3 | 2,000 | |
1,597 | 1,597 | 1,550 | 1,570 | +13 | +0.8 | 2,200 | |
1,510 | 1,557 | 1,510 | 1,557 | +20 | +1.3 | 1,000 | |
1,499 | 1,544 | 1,493 | 1,537 | +46 | +3.1 | 3,400 | |
1,504 | 1,577 | 1,485 | 1,491 | -93 | -5.9 | 17,700 | |
1,610 | 1,624 | 1,510 | 1,584 | -26 | -1.6 | 6,700 | |
1,640 | 1,640 | 1,601 | 1,610 | -16 | -1.0 | 3,300 | |
1,637 | 1,666 | 1,607 | 1,626 | -15 | -0.9 | 2,700 | |
1,620 | 1,656 | 1,620 | 1,641 | -4 | -0.2 | 3,100 | |
1,660 | 1,666 | 1,602 | 1,645 | -54 | -3.2 | 4,600 | |
1,694 | 1,699 | 1,667 | 1,699 | 0 | 0.0 | 1,000 | |
1,663 | 1,699 | 1,659 | 1,699 | +13 | +0.8 | 1,700 | |
1,681 | 1,695 | 1,610 | 1,686 | +5 | +0.3 | 3,300 | |
1,730 | 1,730 | 1,626 | 1,681 | -51 | -2.9 | 11,700 | |
1,767 | 1,770 | 1,688 | 1,732 | -34 | -1.9 | 11,400 | |
1,782 | 1,783 | 1,758 | 1,766 | -11 | -0.6 | 2,500 | |
1,773 | 1,784 | 1,761 | 1,777 | +25 | +1.4 | 3,000 | |
1,739 | 1,779 | 1,739 | 1,752 | +24 | +1.4 | 8,100 | |
1,729 | 1,740 | 1,697 | 1,728 | +19 | +1.1 | 4,100 |