39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,745 | 1,721 | 1,721 | -19 | -1.1 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,750 | 1,740 | 1,740 | +3 | +0.2 | 1,000 | |
1,709 | 1,740 | 1,707 | 1,737 | -4 | -0.2 | 1,100 | |
1,720 | 1,742 | 1,720 | 1,741 | +21 | +1.2 | 1,500 | |
1,709 | 1,720 | 1,709 | 1,720 | +10 | +0.6 | 300 | |
1,709 | 1,775 | 1,709 | 1,710 | +14 | +0.8 | 1,300 | |
1,659 | 1,749 | 1,659 | 1,696 | +34 | +2.0 | 2,100 | |
1,672 | 1,672 | 1,620 | 1,662 | -10 | -0.6 | 5,600 | |
1,720 | 1,720 | 1,672 | 1,672 | -40 | -2.3 | 4,000 | |
1,691 | 1,714 | 1,691 | 1,712 | +9 | +0.5 | 1,000 | |
1,728 | 1,728 | 1,691 | 1,703 | -2 | -0.1 | 1,400 | |
1,712 | 1,712 | 1,705 | 1,705 | -7 | -0.4 | 800 | |
1,747 | 1,747 | 1,710 | 1,712 | -34 | -1.9 | 400 | |
1,723 | 1,746 | 1,720 | 1,746 | +22 | +1.3 | 2,300 | |
1,747 | 1,747 | 1,713 | 1,724 | -11 | -0.6 | 1,300 | |
1,722 | 1,749 | 1,722 | 1,735 | +21 | +1.2 | 1,700 | |
1,735 | 1,735 | 1,690 | 1,714 | +2 | +0.1 | 4,900 | |
1,753 | 1,753 | 1,712 | 1,712 | -51 | -2.9 | 1,900 | |
1,747 | 1,765 | 1,711 | 1,763 | +7 | +0.4 | 6,300 | |
1,831 | 1,833 | 1,690 | 1,756 | -139 | -7.3 | 10,200 | |
1,798 | 1,895 | 1,795 | 1,895 | +100 | +5.6 | 6,800 | |
1,870 | 1,870 | 1,765 | 1,795 | -35 | -1.9 | 6,600 | |
1,799 | 1,830 | 1,790 | 1,830 | +20 | +1.1 | 2,500 | |
1,825 | 1,825 | 1,810 | 1,810 | -12 | -0.7 | 2,400 | |
1,833 | 1,833 | 1,813 | 1,822 | -11 | -0.6 | 3,000 | |
1,813 | 1,833 | 1,773 | 1,833 | +20 | +1.1 | 1,700 | |
1,769 | 1,820 | 1,769 | 1,813 | +50 | +2.8 | 3,000 | |
1,761 | 1,830 | 1,761 | 1,763 | -27 | -1.5 | 9,800 | |
1,860 | 1,860 | 1,769 | 1,790 | -65 | -3.5 | 6,400 | |
1,915 | 1,916 | 1,855 | 1,855 | -97 | -5.0 | 3,700 |