52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,378 | 1,365 | 1,366 | +5 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,184 | 1,186 | -13 | -1.1 | 29,400 | |
1,217 | 1,219 | 1,193 | 1,199 | -14 | -1.2 | 47,600 | |
1,221 | 1,235 | 1,213 | 1,213 | -8 | -0.7 | 36,900 | |
1,220 | 1,228 | 1,209 | 1,221 | -3 | -0.2 | 42,100 | |
1,232 | 1,244 | 1,224 | 1,224 | -7 | -0.6 | 29,300 | |
1,236 | 1,249 | 1,225 | 1,231 | -14 | -1.1 | 59,300 | |
1,258 | 1,258 | 1,245 | 1,245 | -13 | -1.0 | 32,400 | |
1,250 | 1,262 | 1,250 | 1,258 | +12 | +1.0 | 36,700 | |
1,247 | 1,247 | 1,233 | 1,246 | +11 | +0.9 | 34,300 | |
1,225 | 1,246 | 1,222 | 1,235 | +19 | +1.6 | 46,500 | |
1,198 | 1,216 | 1,198 | 1,216 | +25 | +2.1 | 21,300 | |
1,193 | 1,198 | 1,184 | 1,191 | -2 | -0.2 | 20,500 | |
1,201 | 1,201 | 1,184 | 1,193 | -2 | -0.2 | 17,200 | |
1,215 | 1,220 | 1,192 | 1,195 | -14 | -1.2 | 31,000 | |
1,204 | 1,214 | 1,203 | 1,209 | +3 | +0.2 | 34,500 | |
1,202 | 1,216 | 1,202 | 1,206 | -8 | -0.7 | 27,600 | |
1,220 | 1,230 | 1,205 | 1,214 | -12 | -1.0 | 42,800 | |
1,227 | 1,228 | 1,217 | 1,226 | +4 | +0.3 | 26,300 | |
1,221 | 1,228 | 1,220 | 1,222 | +1 | +0.1 | 29,400 | |
1,217 | 1,229 | 1,213 | 1,221 | +4 | +0.3 | 21,300 | |
1,215 | 1,220 | 1,209 | 1,217 | -1 | -0.1 | 20,700 | |
1,217 | 1,222 | 1,212 | 1,218 | +7 | +0.6 | 22,900 | |
1,201 | 1,211 | 1,200 | 1,211 | +4 | +0.3 | 22,700 | |
1,204 | 1,208 | 1,191 | 1,207 | +20 | +1.7 | 21,700 | |
1,195 | 1,200 | 1,178 | 1,187 | -7 | -0.6 | 16,900 | |
1,200 | 1,209 | 1,186 | 1,194 | 0 | 0.0 | 26,900 | |
1,180 | 1,195 | 1,174 | 1,194 | +1 | +0.1 | 25,200 | |
1,181 | 1,194 | 1,171 | 1,193 | +30 | +2.6 | 32,400 | |
1,160 | 1,172 | 1,160 | 1,163 | +6 | +0.5 | 14,700 | |
1,163 | 1,173 | 1,157 | 1,157 | 0 | 0.0 | 12,100 |