52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,690 | 11,850 | 11,655 | 11,745 | +60 | +0.5 | 714,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,820 | 11,850 | 11,665 | 11,685 | -130 | -1.1 | 513,700 | |
11,740 | 11,895 | 11,705 | 11,815 | -220 | -1.8 | 703,800 | |
11,990 | 12,190 | 11,965 | 12,035 | +40 | +0.3 | 505,600 | |
11,980 | 12,040 | 11,870 | 11,995 | +75 | +0.6 | 1,275,400 | |
12,100 | 12,100 | 11,785 | 11,920 | -205 | -1.7 | 697,900 | |
12,265 | 12,365 | 12,125 | 12,125 | -115 | -0.9 | 522,600 | |
12,345 | 12,345 | 12,185 | 12,240 | -65 | -0.5 | 357,300 | |
12,315 | 12,360 | 12,145 | 12,305 | +200 | +1.7 | 395,300 | |
12,080 | 12,170 | 12,050 | 12,105 | -160 | -1.3 | 498,300 | |
12,140 | 12,295 | 12,015 | 12,265 | +130 | +1.1 | 437,900 | |
12,285 | 12,305 | 12,130 | 12,135 | -145 | -1.2 | 381,000 | |
12,360 | 12,400 | 12,275 | 12,280 | -25 | -0.2 | 286,000 | |
12,135 | 12,500 | 12,120 | 12,305 | +85 | +0.7 | 506,000 | |
12,160 | 12,380 | 12,135 | 12,220 | -110 | -0.9 | 570,300 | |
12,350 | 12,400 | 12,165 | 12,330 | -60 | -0.5 | 499,900 | |
12,350 | 12,475 | 12,300 | 12,390 | +40 | +0.3 | 544,400 | |
12,350 | 12,450 | 12,275 | 12,350 | -100 | -0.8 | 501,700 | |
12,465 | 12,550 | 12,330 | 12,450 | -20 | -0.2 | 551,100 | |
12,550 | 12,620 | 12,360 | 12,470 | -165 | -1.3 | 918,400 | |
12,715 | 12,770 | 12,570 | 12,635 | -125 | -1.0 | 586,700 | |
12,945 | 13,040 | 12,640 | 12,760 | -85 | -0.7 | 590,800 | |
12,870 | 12,925 | 12,675 | 12,845 | -5 | -0.0 | 623,400 | |
12,905 | 12,965 | 12,750 | 12,850 | -165 | -1.3 | 607,600 | |
12,770 | 13,125 | 12,770 | 13,015 | -55 | -0.4 | 807,900 | |
13,055 | 13,340 | 12,910 | 13,070 | -1,185 | -8.3 | 1,503,400 | |
13,885 | 14,360 | 13,815 | 14,255 | +335 | +2.4 | 757,000 | |
14,190 | 14,250 | 13,880 | 13,920 | -270 | -1.9 | 497,100 | |
13,965 | 14,190 | 13,925 | 14,190 | +335 | +2.4 | 528,300 | |
13,865 | 13,970 | 13,720 | 13,855 | 0 | 0.0 | 365,500 |