52週高値 | 14,750 | 52週安値 | 8,730 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,905 | 12,965 | 12,750 | 12,850 | -165 | -1.3 | 607,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,922 | 9,992 | 9,783 | 9,979 | +48 | +0.5 | 639,400 | |
9,871 | 10,020 | 9,870 | 9,931 | +87 | +0.9 | 561,400 | |
9,900 | 9,977 | 9,725 | 9,844 | -221 | -2.2 | 745,200 | |
10,255 | 10,280 | 10,035 | 10,065 | -130 | -1.3 | 489,800 | |
10,220 | 10,280 | 10,145 | 10,195 | +70 | +0.7 | 400,400 | |
10,170 | 10,215 | 10,095 | 10,125 | +100 | +1.0 | 525,700 | |
10,150 | 10,250 | 9,923 | 10,025 | -255 | -2.5 | 1,088,900 | |
10,420 | 10,500 | 10,220 | 10,280 | -105 | -1.0 | 620,800 | |
10,285 | 10,405 | 10,210 | 10,385 | +150 | +1.5 | 497,000 | |
10,280 | 10,370 | 10,225 | 10,235 | -105 | -1.0 | 464,400 | |
10,510 | 10,510 | 10,290 | 10,340 | -245 | -2.3 | 536,600 | |
10,520 | 10,650 | 10,515 | 10,585 | +70 | +0.7 | 449,400 | |
10,350 | 10,540 | 10,310 | 10,515 | +110 | +1.1 | 867,700 | |
10,380 | 10,455 | 10,365 | 10,405 | -90 | -0.9 | 440,700 | |
10,585 | 10,620 | 10,465 | 10,495 | -70 | -0.7 | 370,800 | |
10,660 | 10,670 | 10,485 | 10,565 | -80 | -0.8 | 277,400 | |
10,605 | 10,720 | 10,590 | 10,645 | +70 | +0.7 | 378,000 | |
10,365 | 10,575 | 10,365 | 10,575 | +70 | +0.7 | 244,700 | |
10,615 | 10,645 | 10,480 | 10,505 | -110 | -1.0 | 394,700 | |
10,715 | 10,825 | 10,600 | 10,615 | -100 | -0.9 | 483,300 | |
10,655 | 10,740 | 10,580 | 10,715 | +115 | +1.1 | 389,700 | |
10,545 | 10,635 | 10,480 | 10,600 | -35 | -0.3 | 394,100 | |
10,575 | 10,640 | 10,505 | 10,635 | +180 | +1.7 | 632,800 | |
10,450 | 10,495 | 10,370 | 10,455 | +55 | +0.5 | 391,000 | |
10,450 | 10,475 | 10,355 | 10,400 | +55 | +0.5 | 375,500 | |
10,195 | 10,380 | 10,165 | 10,345 | +75 | +0.7 | 617,700 | |
10,300 | 10,375 | 10,265 | 10,270 | +50 | +0.5 | 483,200 | |
10,180 | 10,275 | 10,150 | 10,220 | +185 | +1.8 | 570,800 | |
10,180 | 10,215 | 10,005 | 10,035 | -185 | -1.8 | 465,500 | |
10,115 | 10,220 | 10,090 | 10,220 | +257 | +2.6 | 532,300 |