52週高値 | 593 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 545 | 年初来安値 | 453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 523 | 514 | 519 | +1 | +0.2 | 46,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 487 | 487 | -6 | -1.2 | 95,900 | |
501 | 501 | 493 | 493 | -3 | -0.6 | 61,900 | |
500 | 503 | 495 | 496 | -1 | -0.2 | 82,800 | |
503 | 503 | 497 | 497 | -9 | -1.8 | 99,400 | |
502 | 506 | 497 | 506 | +3 | +0.6 | 85,800 | |
500 | 508 | 499 | 503 | 0 | 0.0 | 122,300 | |
488 | 510 | 487 | 503 | +19 | +3.9 | 329,400 | |
482 | 487 | 481 | 484 | +2 | +0.4 | 123,900 | |
482 | 483 | 479 | 482 | 0 | 0.0 | 90,600 | |
487 | 488 | 482 | 482 | -5 | -1.0 | 61,600 | |
482 | 487 | 479 | 487 | +10 | +2.1 | 70,700 | |
479 | 479 | 476 | 477 | -1 | -0.2 | 71,900 | |
480 | 484 | 476 | 478 | -2 | -0.4 | 117,500 | |
488 | 488 | 479 | 480 | -6 | -1.2 | 179,100 | |
492 | 496 | 485 | 486 | -10 | -2.0 | 118,600 | |
496 | 504 | 495 | 496 | +1 | +0.2 | 65,000 | |
493 | 495 | 489 | 495 | +1 | +0.2 | 83,400 | |
495 | 496 | 488 | 494 | +4 | +0.8 | 120,400 | |
501 | 501 | 483 | 490 | -13 | -2.6 | 316,400 | |
510 | 512 | 502 | 503 | -13 | -2.5 | 141,300 | |
512 | 517 | 512 | 516 | +5 | +1.0 | 107,600 | |
515 | 516 | 510 | 511 | -1 | -0.2 | 80,700 | |
510 | 516 | 510 | 512 | -3 | -0.6 | 98,700 | |
511 | 515 | 510 | 515 | +6 | +1.2 | 135,300 | |
514 | 519 | 508 | 509 | -2 | -0.4 | 110,300 | |
508 | 516 | 501 | 511 | +4 | +0.8 | 182,000 | |
502 | 508 | 501 | 507 | +4 | +0.8 | 83,900 | |
500 | 506 | 494 | 503 | +7 | +1.4 | 109,800 | |
486 | 498 | 486 | 496 | +11 | +2.3 | 77,500 | |
491 | 492 | 485 | 485 | -9 | -1.8 | 179,200 |