52週高値 | 7,546 | 52週安値 | 4,083 | ||
---|---|---|---|---|---|
年初来高値 | 7,546 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,814 | 7,028 | 6,814 | 6,942 | +128 | +1.9 | 309,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,226 | 7,338 | 7,038 | 7,322 | +494 | +7.2 | 1,246,000 | |
6,730 | 6,867 | 6,657 | 6,828 | +6 | +0.1 | 414,600 | |
6,756 | 7,065 | 6,735 | 6,822 | +92 | +1.4 | 918,200 | |
6,523 | 6,759 | 6,523 | 6,730 | +300 | +4.7 | 694,300 | |
6,204 | 6,430 | 6,190 | 6,430 | +426 | +7.1 | 664,900 | |
5,938 | 6,012 | 5,918 | 6,004 | +15 | +0.3 | 263,200 | |
6,206 | 6,247 | 5,983 | 5,989 | -180 | -2.9 | 393,500 | |
6,280 | 6,280 | 6,131 | 6,169 | -120 | -1.9 | 207,300 | |
6,305 | 6,327 | 6,240 | 6,289 | -8 | -0.1 | 155,300 | |
6,300 | 6,330 | 6,256 | 6,297 | +41 | +0.7 | 228,600 | |
6,225 | 6,304 | 6,156 | 6,256 | +109 | +1.8 | 305,900 | |
6,093 | 6,183 | 6,054 | 6,147 | +79 | +1.3 | 170,700 | |
6,074 | 6,184 | 6,045 | 6,068 | +107 | +1.8 | 263,500 | |
5,990 | 6,015 | 5,862 | 5,961 | -80 | -1.3 | 295,600 | |
5,990 | 6,052 | 5,834 | 6,041 | -149 | -2.4 | 334,500 | |
6,153 | 6,232 | 6,136 | 6,190 | -30 | -0.5 | 235,200 | |
6,150 | 6,220 | 6,102 | 6,220 | +26 | +0.4 | 245,600 | |
6,005 | 6,205 | 6,005 | 6,194 | +218 | +3.6 | 358,600 | |
5,980 | 6,065 | 5,972 | 5,976 | -4 | -0.1 | 153,200 | |
5,969 | 6,030 | 5,942 | 5,980 | +52 | +0.9 | 122,100 | |
5,980 | 6,003 | 5,896 | 5,928 | -17 | -0.3 | 234,600 | |
5,942 | 6,010 | 5,928 | 5,945 | -138 | -2.3 | 177,700 | |
6,079 | 6,140 | 6,040 | 6,083 | +47 | +0.8 | 238,100 | |
5,915 | 6,036 | 5,884 | 6,036 | +70 | +1.2 | 219,200 | |
5,998 | 6,006 | 5,924 | 5,966 | -132 | -2.2 | 266,000 | |
6,115 | 6,175 | 6,069 | 6,098 | +8 | +0.1 | 404,600 | |
6,172 | 6,220 | 6,060 | 6,090 | -19 | -0.3 | 423,700 | |
6,105 | 6,132 | 6,053 | 6,109 | +32 | +0.5 | 437,500 | |
5,998 | 6,123 | 5,910 | 6,077 | +214 | +3.7 | 679,500 | |
5,897 | 5,993 | 5,818 | 5,863 | +21 | +0.4 | 419,900 |