52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,592 | 6,461 | 6,524 | +33 | +0.5 | 289,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,855 | 4,766 | 4,811 | -18 | -0.4 | 534,600 | |
4,465 | 4,830 | 4,461 | 4,829 | +619 | +14.7 | 1,187,500 | |
4,170 | 4,210 | 4,083 | 4,210 | -6 | -0.1 | 339,400 | |
4,241 | 4,241 | 4,173 | 4,216 | -58 | -1.4 | 456,700 | |
4,267 | 4,313 | 4,214 | 4,274 | -3 | -0.1 | 416,600 | |
4,435 | 4,455 | 4,246 | 4,277 | -228 | -5.1 | 536,500 | |
4,626 | 4,639 | 4,489 | 4,505 | -120 | -2.6 | 424,600 | |
4,643 | 4,680 | 4,490 | 4,625 | -6 | -0.1 | 348,900 | |
4,774 | 4,794 | 4,631 | 4,631 | -210 | -4.3 | 378,800 | |
4,655 | 4,860 | 4,601 | 4,841 | +160 | +3.4 | 574,700 | |
4,889 | 4,907 | 4,677 | 4,681 | -311 | -6.2 | 623,400 | |
4,949 | 5,056 | 4,936 | 4,992 | +65 | +1.3 | 559,600 | |
4,779 | 4,939 | 4,775 | 4,927 | +213 | +4.5 | 430,000 | |
4,713 | 4,746 | 4,612 | 4,714 | -48 | -1.0 | 388,000 | |
4,801 | 4,934 | 4,743 | 4,762 | -104 | -2.1 | 617,500 | |
4,672 | 4,884 | 4,670 | 4,866 | +201 | +4.3 | 382,600 | |
4,654 | 4,747 | 4,652 | 4,665 | +24 | +0.5 | 208,600 | |
4,657 | 4,688 | 4,620 | 4,641 | +2 | 0.0 | 207,000 | |
4,635 | 4,669 | 4,575 | 4,639 | +24 | +0.5 | 176,100 | |
4,496 | 4,634 | 4,465 | 4,615 | +92 | +2.0 | 259,300 | |
4,467 | 4,573 | 4,461 | 4,523 | +16 | +0.4 | 286,700 | |
4,583 | 4,597 | 4,502 | 4,507 | -132 | -2.8 | 265,200 | |
4,588 | 4,703 | 4,565 | 4,639 | +181 | +4.1 | 397,100 | |
4,424 | 4,496 | 4,396 | 4,458 | +75 | +1.7 | 213,600 | |
4,410 | 4,436 | 4,347 | 4,383 | -113 | -2.5 | 239,400 | |
4,450 | 4,496 | 4,413 | 4,496 | +4 | +0.1 | 226,500 | |
4,629 | 4,632 | 4,492 | 4,492 | -131 | -2.8 | 219,400 | |
4,604 | 4,638 | 4,578 | 4,623 | +1 | 0.0 | 177,300 | |
4,645 | 4,661 | 4,577 | 4,622 | -87 | -1.8 | 243,400 | |
4,715 | 4,730 | 4,646 | 4,709 | -6 | -0.1 | 245,600 |