52週高値 | 7,485 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 7,485 | 年初来安値 | 5,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,592 | 6,461 | 6,524 | +33 | +0.5 | 289,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,344 | 5,348 | 5,058 | 5,085 | -100 | -1.9 | 541,500 | |
5,214 | 5,320 | 5,160 | 5,185 | +20 | +0.4 | 746,100 | |
5,212 | 5,258 | 5,134 | 5,165 | -102 | -1.9 | 555,200 | |
5,210 | 5,280 | 5,165 | 5,267 | -14 | -0.3 | 469,900 | |
5,300 | 5,340 | 5,260 | 5,281 | -12 | -0.2 | 318,100 | |
5,300 | 5,350 | 5,215 | 5,293 | -16 | -0.3 | 531,600 | |
5,268 | 5,383 | 5,250 | 5,309 | -2 | -0.0 | 709,700 | |
5,250 | 5,346 | 5,207 | 5,311 | +136 | +2.6 | 841,700 | |
5,199 | 5,241 | 5,132 | 5,175 | +76 | +1.5 | 802,200 | |
5,164 | 5,204 | 5,065 | 5,099 | +25 | +0.5 | 873,800 | |
5,000 | 5,090 | 4,976 | 5,074 | +186 | +3.8 | 1,057,900 | |
4,895 | 4,985 | 4,865 | 4,888 | +21 | +0.4 | 768,500 | |
4,916 | 4,938 | 4,791 | 4,867 | -63 | -1.3 | 629,400 | |
4,910 | 4,955 | 4,842 | 4,930 | -12 | -0.2 | 472,900 | |
4,840 | 4,946 | 4,785 | 4,942 | +107 | +2.2 | 751,700 | |
4,850 | 4,880 | 4,780 | 4,835 | +10 | +0.2 | 597,300 | |
4,780 | 4,930 | 4,745 | 4,825 | -15 | -0.3 | 902,700 | |
4,875 | 5,010 | 4,790 | 4,840 | -15 | -0.3 | 1,733,300 | |
4,680 | 4,890 | 4,605 | 4,855 | +385 | +8.6 | 1,812,200 | |
4,615 | 4,625 | 4,445 | 4,470 | +30 | +0.7 | 702,100 | |
4,425 | 4,600 | 4,425 | 4,440 | -25 | -0.6 | 910,400 | |
4,260 | 4,480 | 4,240 | 4,465 | +240 | +5.7 | 971,900 | |
4,150 | 4,235 | 4,150 | 4,225 | +35 | +0.8 | 374,000 | |
4,240 | 4,245 | 4,175 | 4,190 | -20 | -0.5 | 380,500 | |
4,165 | 4,210 | 4,105 | 4,210 | -5 | -0.1 | 348,100 | |
4,240 | 4,250 | 4,170 | 4,215 | +20 | +0.5 | 383,900 | |
4,020 | 4,200 | 3,995 | 4,195 | +210 | +5.3 | 857,200 | |
4,075 | 4,075 | 3,980 | 3,985 | -55 | -1.4 | 334,900 | |
4,030 | 4,100 | 4,000 | 4,040 | +50 | +1.3 | 381,100 | |
4,055 | 4,080 | 3,960 | 3,990 | -175 | -4.2 | 651,600 |