52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,554 | 2,537 | 2,543 | -20 | -0.8 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,619 | 2,582 | 2,607 | +42 | +1.6 | 99,100 | |
2,556 | 2,575 | 2,548 | 2,565 | +32 | +1.3 | 128,400 | |
2,540 | 2,540 | 2,515 | 2,533 | +10 | +0.4 | 107,100 | |
2,499 | 2,530 | 2,494 | 2,523 | +27 | +1.1 | 126,500 | |
2,517 | 2,517 | 2,486 | 2,496 | -4 | -0.2 | 209,200 | |
2,500 | 2,515 | 2,470 | 2,500 | -15 | -0.6 | 251,800 | |
2,534 | 2,543 | 2,502 | 2,515 | -4 | -0.2 | 196,500 | |
2,530 | 2,538 | 2,505 | 2,519 | -39 | -1.5 | 150,600 | |
2,539 | 2,558 | 2,508 | 2,558 | +39 | +1.5 | 159,100 | |
2,507 | 2,537 | 2,496 | 2,519 | +14 | +0.6 | 153,000 | |
2,546 | 2,547 | 2,496 | 2,505 | -29 | -1.1 | 136,600 | |
2,533 | 2,570 | 2,513 | 2,534 | -32 | -1.2 | 228,300 | |
2,551 | 2,585 | 2,545 | 2,566 | -21 | -0.8 | 140,900 | |
2,630 | 2,634 | 2,583 | 2,587 | -2 | -0.1 | 149,100 | |
2,638 | 2,642 | 2,587 | 2,589 | -58 | -2.2 | 138,500 | |
2,636 | 2,664 | 2,629 | 2,647 | -7 | -0.3 | 85,200 | |
2,641 | 2,669 | 2,631 | 2,654 | -9 | -0.3 | 98,200 | |
2,726 | 2,738 | 2,659 | 2,663 | -57 | -2.1 | 128,900 | |
2,667 | 2,727 | 2,655 | 2,720 | +53 | +2.0 | 119,400 | |
2,655 | 2,676 | 2,641 | 2,667 | +5 | +0.2 | 123,700 | |
2,641 | 2,673 | 2,607 | 2,662 | +22 | +0.8 | 206,100 | |
2,658 | 2,660 | 2,622 | 2,640 | -18 | -0.7 | 146,800 | |
2,712 | 2,728 | 2,628 | 2,658 | -51 | -1.9 | 168,500 | |
2,769 | 2,813 | 2,706 | 2,709 | -37 | -1.3 | 153,200 | |
2,789 | 2,799 | 2,737 | 2,746 | -32 | -1.2 | 83,300 | |
2,769 | 2,803 | 2,763 | 2,778 | -31 | -1.1 | 50,100 | |
2,822 | 2,829 | 2,788 | 2,809 | -13 | -0.5 | 75,000 | |
2,797 | 2,827 | 2,791 | 2,822 | +44 | +1.6 | 111,300 | |
2,745 | 2,798 | 2,743 | 2,778 | +41 | +1.5 | 112,600 | |
2,729 | 2,745 | 2,719 | 2,737 | +18 | +0.7 | 73,600 |