52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,523 | 2,475 | 2,480 | -42 | -1.7 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,550 | 2,514 | 2,519 | -4 | -0.2 | 139,500 | |
2,564 | 2,571 | 2,507 | 2,523 | -36 | -1.4 | 140,300 | |
2,620 | 2,620 | 2,537 | 2,559 | -24 | -0.9 | 186,800 | |
2,580 | 2,591 | 2,521 | 2,583 | -67 | -2.5 | 268,600 | |
2,661 | 2,670 | 2,643 | 2,650 | -11 | -0.4 | 97,100 | |
2,647 | 2,677 | 2,621 | 2,661 | +16 | +0.6 | 138,400 | |
2,640 | 2,665 | 2,628 | 2,645 | -8 | -0.3 | 128,000 | |
2,683 | 2,684 | 2,653 | 2,653 | -35 | -1.3 | 68,300 | |
2,700 | 2,707 | 2,685 | 2,688 | -1 | -0.0 | 87,000 | |
2,681 | 2,702 | 2,668 | 2,689 | +8 | +0.3 | 63,200 | |
2,667 | 2,691 | 2,644 | 2,681 | -4 | -0.1 | 118,700 | |
2,700 | 2,713 | 2,667 | 2,685 | -20 | -0.7 | 133,200 | |
2,720 | 2,731 | 2,696 | 2,705 | -4 | -0.1 | 66,800 | |
2,695 | 2,725 | 2,687 | 2,709 | +22 | +0.8 | 78,400 | |
2,694 | 2,711 | 2,681 | 2,687 | -10 | -0.4 | 105,100 | |
2,688 | 2,709 | 2,684 | 2,697 | +7 | +0.3 | 82,500 | |
2,730 | 2,732 | 2,684 | 2,690 | -41 | -1.5 | 68,000 | |
2,779 | 2,782 | 2,723 | 2,731 | -23 | -0.8 | 84,500 | |
2,740 | 2,768 | 2,739 | 2,754 | +18 | +0.7 | 44,700 | |
2,738 | 2,755 | 2,727 | 2,736 | +20 | +0.7 | 53,500 | |
2,703 | 2,740 | 2,700 | 2,716 | +8 | +0.3 | 50,100 | |
2,740 | 2,779 | 2,708 | 2,708 | -29 | -1.1 | 78,100 | |
2,785 | 2,785 | 2,737 | 2,737 | -46 | -1.7 | 52,900 | |
2,746 | 2,793 | 2,736 | 2,783 | +33 | +1.2 | 68,300 | |
2,777 | 2,777 | 2,740 | 2,750 | -9 | -0.3 | 82,000 | |
2,837 | 2,842 | 2,758 | 2,759 | -28 | -1.0 | 141,000 | |
2,755 | 2,797 | 2,739 | 2,787 | +38 | +1.4 | 123,100 | |
2,727 | 2,754 | 2,714 | 2,749 | +38 | +1.4 | 149,400 | |
2,760 | 2,769 | 2,698 | 2,711 | -45 | -1.6 | 125,000 | |
2,755 | 2,763 | 2,716 | 2,756 | -49 | -1.7 | 130,700 |