52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,460 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,523 | 2,475 | 2,480 | -42 | -1.7 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,488 | 2,453 | 2,453 | -18 | -0.7 | 75,600 | |
2,450 | 2,482 | 2,438 | 2,471 | +1 | 0.0 | 99,400 | |
2,457 | 2,476 | 2,432 | 2,470 | +16 | +0.7 | 90,900 | |
2,475 | 2,484 | 2,452 | 2,454 | -32 | -1.3 | 52,600 | |
2,498 | 2,501 | 2,477 | 2,486 | -2 | -0.1 | 77,000 | |
2,466 | 2,499 | 2,461 | 2,488 | -1 | -0.0 | 90,400 | |
2,488 | 2,490 | 2,451 | 2,489 | +2 | +0.1 | 72,200 | |
2,487 | 2,512 | 2,471 | 2,487 | +1 | 0.0 | 113,000 | |
2,497 | 2,505 | 2,447 | 2,486 | -9 | -0.4 | 148,500 | |
2,501 | 2,534 | 2,436 | 2,495 | +44 | +1.8 | 233,700 | |
2,460 | 2,472 | 2,435 | 2,451 | -14 | -0.6 | 134,300 | |
2,530 | 2,536 | 2,465 | 2,465 | -74 | -2.9 | 146,000 | |
2,562 | 2,571 | 2,531 | 2,539 | -25 | -1.0 | 106,500 | |
2,556 | 2,577 | 2,552 | 2,564 | -1 | -0.0 | 93,900 | |
2,531 | 2,572 | 2,520 | 2,565 | +64 | +2.6 | 225,800 | |
2,487 | 2,501 | 2,453 | 2,501 | -9 | -0.4 | 568,300 | |
2,510 | 2,510 | 2,490 | 2,510 | -5 | -0.2 | 180,700 | |
2,537 | 2,537 | 2,508 | 2,515 | -22 | -0.9 | 128,000 | |
2,545 | 2,549 | 2,516 | 2,537 | -3 | -0.1 | 105,700 | |
2,545 | 2,548 | 2,527 | 2,540 | +28 | +1.1 | 75,300 | |
2,522 | 2,528 | 2,502 | 2,512 | -33 | -1.3 | 161,900 | |
2,567 | 2,583 | 2,545 | 2,545 | -54 | -2.1 | 106,600 | |
2,604 | 2,625 | 2,568 | 2,599 | +20 | +0.8 | 91,900 | |
2,551 | 2,579 | 2,543 | 2,579 | +33 | +1.3 | 75,200 | |
2,542 | 2,556 | 2,506 | 2,546 | +5 | +0.2 | 96,400 | |
2,548 | 2,557 | 2,514 | 2,541 | -9 | -0.4 | 110,700 | |
2,630 | 2,630 | 2,550 | 2,550 | -80 | -3.0 | 121,200 | |
2,647 | 2,666 | 2,622 | 2,630 | -3 | -0.1 | 106,800 | |
2,649 | 2,669 | 2,602 | 2,633 | -22 | -0.8 | 203,300 | |
2,669 | 2,699 | 2,655 | 2,655 | -48 | -1.8 | 121,000 |