52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,554 | 2,537 | 2,543 | -20 | -0.8 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,501 | 2,453 | 2,501 | -9 | -0.4 | 568,300 | |
2,510 | 2,510 | 2,490 | 2,510 | -5 | -0.2 | 180,700 | |
2,537 | 2,537 | 2,508 | 2,515 | -22 | -0.9 | 128,000 | |
2,545 | 2,549 | 2,516 | 2,537 | -3 | -0.1 | 105,700 | |
2,545 | 2,548 | 2,527 | 2,540 | +28 | +1.1 | 75,300 | |
2,522 | 2,528 | 2,502 | 2,512 | -33 | -1.3 | 161,900 | |
2,567 | 2,583 | 2,545 | 2,545 | -54 | -2.1 | 106,600 | |
2,604 | 2,625 | 2,568 | 2,599 | +20 | +0.8 | 91,900 | |
2,551 | 2,579 | 2,543 | 2,579 | +33 | +1.3 | 75,200 | |
2,542 | 2,556 | 2,506 | 2,546 | +5 | +0.2 | 96,400 | |
2,548 | 2,557 | 2,514 | 2,541 | -9 | -0.4 | 110,700 | |
2,630 | 2,630 | 2,550 | 2,550 | -80 | -3.0 | 121,200 | |
2,647 | 2,666 | 2,622 | 2,630 | -3 | -0.1 | 106,800 | |
2,649 | 2,669 | 2,602 | 2,633 | -22 | -0.8 | 203,300 | |
2,669 | 2,699 | 2,655 | 2,655 | -48 | -1.8 | 121,000 | |
2,710 | 2,742 | 2,703 | 2,703 | -42 | -1.5 | 91,500 | |
2,753 | 2,754 | 2,733 | 2,745 | -33 | -1.2 | 101,500 | |
2,772 | 2,784 | 2,759 | 2,778 | -8 | -0.3 | 54,600 | |
2,758 | 2,789 | 2,756 | 2,786 | +55 | +2.0 | 79,900 | |
2,723 | 2,753 | 2,713 | 2,731 | -21 | -0.8 | 127,500 | |
2,726 | 2,765 | 2,715 | 2,752 | +26 | +1.0 | 130,300 | |
2,661 | 2,728 | 2,660 | 2,726 | +98 | +3.7 | 130,000 | |
2,618 | 2,639 | 2,596 | 2,628 | -10 | -0.4 | 92,700 | |
2,650 | 2,663 | 2,616 | 2,638 | -17 | -0.6 | 81,700 | |
2,701 | 2,717 | 2,643 | 2,655 | -41 | -1.5 | 92,600 | |
2,719 | 2,738 | 2,685 | 2,696 | -7 | -0.3 | 143,700 | |
2,674 | 2,712 | 2,663 | 2,703 | +18 | +0.7 | 113,100 | |
2,637 | 2,689 | 2,631 | 2,685 | +36 | +1.4 | 130,400 | |
2,619 | 2,658 | 2,617 | 2,649 | +44 | +1.7 | 108,700 | |
2,612 | 2,621 | 2,587 | 2,605 | -2 | -0.1 | 124,100 |