52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,554 | 2,537 | 2,543 | -20 | -0.8 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,721 | 2,736 | 2,709 | 2,719 | +12 | +0.4 | 53,700 | |
2,692 | 2,707 | 2,675 | 2,707 | +46 | +1.7 | 73,500 | |
2,652 | 2,671 | 2,643 | 2,661 | +14 | +0.5 | 61,000 | |
2,694 | 2,694 | 2,646 | 2,647 | -67 | -2.5 | 82,300 | |
2,700 | 2,736 | 2,700 | 2,714 | +10 | +0.4 | 75,200 | |
2,700 | 2,738 | 2,690 | 2,704 | +28 | +1.0 | 64,900 | |
2,700 | 2,731 | 2,670 | 2,676 | -30 | -1.1 | 78,600 | |
2,658 | 2,739 | 2,658 | 2,706 | +98 | +3.8 | 144,500 | |
2,631 | 2,632 | 2,595 | 2,608 | -22 | -0.8 | 35,300 | |
2,637 | 2,645 | 2,622 | 2,630 | +12 | +0.5 | 34,600 | |
2,622 | 2,634 | 2,592 | 2,618 | -12 | -0.5 | 71,300 | |
2,619 | 2,631 | 2,603 | 2,630 | +41 | +1.6 | 53,800 | |
2,573 | 2,592 | 2,560 | 2,589 | +17 | +0.7 | 42,900 | |
2,562 | 2,585 | 2,560 | 2,572 | -2 | -0.1 | 37,300 | |
2,583 | 2,614 | 2,571 | 2,574 | +27 | +1.1 | 46,100 | |
2,566 | 2,567 | 2,542 | 2,547 | -21 | -0.8 | 50,100 | |
2,549 | 2,574 | 2,548 | 2,568 | +15 | +0.6 | 38,400 | |
2,560 | 2,574 | 2,535 | 2,553 | -27 | -1.0 | 51,500 | |
2,627 | 2,649 | 2,573 | 2,580 | -64 | -2.4 | 77,500 | |
2,688 | 2,688 | 2,634 | 2,644 | -58 | -2.1 | 109,900 | |
2,730 | 2,737 | 2,692 | 2,702 | -2 | -0.1 | 52,700 | |
2,680 | 2,713 | 2,670 | 2,704 | +24 | +0.9 | 66,700 | |
2,727 | 2,734 | 2,665 | 2,680 | -41 | -1.5 | 65,500 | |
2,683 | 2,721 | 2,675 | 2,721 | +88 | +3.3 | 92,400 | |
2,690 | 2,690 | 2,624 | 2,633 | -24 | -0.9 | 63,500 | |
2,669 | 2,681 | 2,653 | 2,657 | +27 | +1.0 | 41,100 | |
2,597 | 2,637 | 2,595 | 2,630 | +6 | +0.2 | 35,100 | |
2,603 | 2,630 | 2,592 | 2,624 | -16 | -0.6 | 60,300 | |
2,676 | 2,679 | 2,628 | 2,640 | +14 | +0.5 | 43,800 | |
2,636 | 2,675 | 2,610 | 2,626 | - | - | 56,900 |