52週高値 | 2,970 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 2,842 | 年初来安値 | 2,453 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,554 | 2,537 | 2,543 | -20 | -0.8 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,573 | 2,540 | 2,563 | +14 | +0.5 | 74,800 | |
2,570 | 2,570 | 2,541 | 2,549 | -36 | -1.4 | 65,800 | |
2,582 | 2,597 | 2,571 | 2,585 | -11 | -0.4 | 58,500 | |
2,598 | 2,614 | 2,588 | 2,596 | +14 | +0.5 | 82,400 | |
2,540 | 2,590 | 2,535 | 2,582 | +47 | +1.9 | 209,800 | |
2,498 | 2,535 | 2,480 | 2,535 | +24 | +1.0 | 77,800 | |
2,526 | 2,540 | 2,505 | 2,511 | -15 | -0.6 | 127,400 | |
2,538 | 2,555 | 2,523 | 2,526 | -8 | -0.3 | 107,400 | |
2,507 | 2,537 | 2,502 | 2,534 | +27 | +1.1 | 118,200 | |
2,471 | 2,516 | 2,471 | 2,507 | -10 | -0.4 | 107,600 | |
2,470 | 2,521 | 2,470 | 2,517 | +47 | +1.9 | 126,100 | |
2,474 | 2,489 | 2,458 | 2,470 | -17 | -0.7 | 137,800 | |
2,508 | 2,510 | 2,475 | 2,487 | +27 | +1.1 | 182,900 | |
2,482 | 2,499 | 2,453 | 2,460 | -20 | -0.8 | 143,900 | |
2,512 | 2,523 | 2,475 | 2,480 | -42 | -1.7 | 128,900 | |
2,532 | 2,538 | 2,503 | 2,522 | -10 | -0.4 | 120,400 | |
2,505 | 2,533 | 2,504 | 2,532 | +27 | +1.1 | 115,700 | |
2,510 | 2,517 | 2,485 | 2,505 | -14 | -0.6 | 171,600 | |
2,577 | 2,577 | 2,460 | 2,519 | -140 | -5.3 | 371,000 | |
2,701 | 2,715 | 2,644 | 2,659 | -55 | -2.0 | 79,500 | |
2,738 | 2,738 | 2,704 | 2,714 | -16 | -0.6 | 38,400 | |
2,726 | 2,748 | 2,717 | 2,730 | -1 | -0.0 | 42,200 | |
2,749 | 2,750 | 2,719 | 2,731 | +14 | +0.5 | 40,600 | |
2,721 | 2,737 | 2,704 | 2,717 | -4 | -0.1 | 35,100 | |
2,698 | 2,728 | 2,689 | 2,721 | +14 | +0.5 | 49,200 | |
2,694 | 2,707 | 2,688 | 2,707 | +26 | +1.0 | 41,500 | |
2,663 | 2,694 | 2,662 | 2,681 | +19 | +0.7 | 40,200 | |
2,680 | 2,691 | 2,662 | 2,662 | -32 | -1.2 | 51,500 | |
2,655 | 2,696 | 2,655 | 2,694 | +49 | +1.9 | 47,700 |