38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,626 | 1,572 | 1,611 | -3 | -0.2 | 279,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,652 | 1,609 | 1,614 | -41 | -2.5 | 245,300 | |
1,650 | 1,676 | 1,650 | 1,655 | +4 | +0.2 | 51,500 | |
1,685 | 1,685 | 1,651 | 1,651 | -36 | -2.1 | 99,400 | |
1,663 | 1,687 | 1,658 | 1,687 | +45 | +2.7 | 53,200 | |
1,695 | 1,698 | 1,642 | 1,642 | -68 | -4.0 | 325,800 | |
1,712 | 1,735 | 1,705 | 1,710 | -2 | -0.1 | 49,000 | |
1,711 | 1,735 | 1,707 | 1,712 | -25 | -1.4 | 44,100 | |
1,732 | 1,747 | 1,723 | 1,737 | -11 | -0.6 | 48,300 | |
1,735 | 1,767 | 1,733 | 1,748 | +35 | +2.0 | 94,800 | |
1,705 | 1,719 | 1,684 | 1,713 | +4 | +0.2 | 124,900 | |
1,681 | 1,712 | 1,663 | 1,709 | +28 | +1.7 | 47,500 | |
1,738 | 1,742 | 1,681 | 1,681 | -67 | -3.8 | 102,400 | |
1,777 | 1,787 | 1,738 | 1,748 | -26 | -1.5 | 45,600 | |
1,792 | 1,792 | 1,745 | 1,774 | -9 | -0.5 | 49,200 | |
1,782 | 1,826 | 1,779 | 1,783 | -24 | -1.3 | 101,800 | |
1,761 | 1,808 | 1,761 | 1,807 | +51 | +2.9 | 112,100 | |
1,760 | 1,775 | 1,743 | 1,756 | -2 | -0.1 | 47,700 | |
1,747 | 1,780 | 1,747 | 1,758 | +18 | +1.0 | 68,200 | |
1,722 | 1,755 | 1,717 | 1,740 | +2 | +0.1 | 50,500 | |
1,732 | 1,747 | 1,716 | 1,738 | 0 | 0.0 | 54,000 | |
1,743 | 1,749 | 1,724 | 1,738 | +3 | +0.2 | 65,200 | |
1,750 | 1,767 | 1,735 | 1,735 | -14 | -0.8 | 52,600 | |
1,772 | 1,772 | 1,745 | 1,749 | -23 | -1.3 | 65,400 | |
1,802 | 1,849 | 1,738 | 1,772 | -37 | -2.0 | 121,100 | |
1,829 | 1,829 | 1,791 | 1,809 | -14 | -0.8 | 66,500 | |
1,838 | 1,838 | 1,817 | 1,823 | -2 | -0.1 | 31,400 | |
1,813 | 1,846 | 1,806 | 1,825 | -10 | -0.5 | 64,300 | |
1,837 | 1,854 | 1,824 | 1,835 | +15 | +0.8 | 51,400 | |
1,850 | 1,850 | 1,820 | 1,820 | -37 | -2.0 | 36,400 |