38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,861 | 1,820 | 1,857 | +58 | +3.2 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,721 | 1,697 | 1,707 | -1 | -0.1 | 265,400 | |
1,688 | 1,714 | 1,681 | 1,708 | +20 | +1.2 | 81,900 | |
1,696 | 1,709 | 1,687 | 1,688 | -11 | -0.6 | 109,700 | |
1,700 | 1,713 | 1,690 | 1,699 | +1 | +0.1 | 65,000 | |
1,730 | 1,730 | 1,689 | 1,698 | -29 | -1.7 | 73,900 | |
1,707 | 1,740 | 1,707 | 1,727 | -20 | -1.1 | 102,700 | |
1,780 | 1,784 | 1,746 | 1,747 | -41 | -2.3 | 109,500 | |
1,792 | 1,798 | 1,787 | 1,788 | -4 | -0.2 | 89,300 | |
1,788 | 1,795 | 1,781 | 1,792 | +8 | +0.4 | 77,000 | |
1,776 | 1,785 | 1,767 | 1,784 | +11 | +0.6 | 101,000 | |
1,772 | 1,777 | 1,759 | 1,773 | +13 | +0.7 | 99,300 | |
1,745 | 1,765 | 1,745 | 1,760 | +21 | +1.2 | 144,100 | |
1,726 | 1,743 | 1,717 | 1,739 | +21 | +1.2 | 103,000 | |
1,714 | 1,718 | 1,696 | 1,718 | +15 | +0.9 | 81,700 | |
1,690 | 1,707 | 1,683 | 1,703 | +23 | +1.4 | 77,600 | |
1,678 | 1,688 | 1,665 | 1,680 | -3 | -0.2 | 68,200 | |
1,658 | 1,687 | 1,656 | 1,683 | +20 | +1.2 | 99,800 | |
1,615 | 1,663 | 1,613 | 1,663 | +33 | +2.0 | 141,000 | |
1,633 | 1,642 | 1,617 | 1,630 | -2 | -0.1 | 137,300 | |
1,650 | 1,650 | 1,618 | 1,632 | -10 | -0.6 | 146,700 | |
1,651 | 1,662 | 1,636 | 1,642 | -33 | -2.0 | 114,100 | |
1,678 | 1,683 | 1,648 | 1,675 | -3 | -0.2 | 137,300 | |
1,695 | 1,695 | 1,668 | 1,678 | -27 | -1.6 | 151,600 | |
1,727 | 1,733 | 1,705 | 1,705 | -9 | -0.5 | 105,300 | |
1,740 | 1,757 | 1,712 | 1,714 | -37 | -2.1 | 129,800 | |
1,749 | 1,775 | 1,733 | 1,751 | +10 | +0.6 | 236,200 | |
1,789 | 1,806 | 1,727 | 1,741 | -93 | -5.1 | 254,600 | |
1,849 | 1,849 | 1,827 | 1,834 | +14 | +0.8 | 106,000 | |
1,790 | 1,825 | 1,788 | 1,820 | +16 | +0.9 | 84,800 | |
1,807 | 1,818 | 1,796 | 1,804 | -8 | -0.4 | 87,300 |