38,274.05 | -131.61 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.59% | -1.49% | -0.26% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,867 | 1,847 | 1,857 | 0 | 0.0 | 41,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,985 | 1,967 | 1,976 | +1 | +0.1 | 42,500 | |
1,987 | 1,994 | 1,966 | 1,975 | -3 | -0.2 | 49,400 | |
1,945 | 1,983 | 1,942 | 1,978 | +13 | +0.7 | 43,300 | |
1,978 | 1,990 | 1,965 | 1,965 | +25 | +1.3 | 56,700 | |
1,957 | 1,969 | 1,931 | 1,940 | -34 | -1.7 | 85,900 | |
2,000 | 2,011 | 1,970 | 1,974 | +5 | +0.3 | 169,000 | |
1,963 | 1,990 | 1,954 | 1,969 | -44 | -2.2 | 92,800 | |
2,004 | 2,020 | 1,991 | 2,013 | +40 | +2.0 | 96,900 | |
1,989 | 2,002 | 1,950 | 1,973 | -55 | -2.7 | 131,600 | |
2,067 | 2,071 | 2,006 | 2,028 | -65 | -3.1 | 95,600 | |
2,078 | 2,110 | 2,069 | 2,093 | +10 | +0.5 | 152,200 | |
2,083 | 2,085 | 2,056 | 2,083 | +20 | +1.0 | 60,200 | |
2,037 | 2,071 | 2,031 | 2,063 | +21 | +1.0 | 81,200 | |
2,043 | 2,051 | 2,035 | 2,042 | 0 | 0.0 | 72,400 | |
2,050 | 2,050 | 2,017 | 2,042 | +15 | +0.7 | 96,800 | |
2,020 | 2,032 | 1,997 | 2,027 | +15 | +0.7 | 95,400 | |
2,071 | 2,077 | 2,008 | 2,012 | -50 | -2.4 | 59,500 | |
2,046 | 2,079 | 2,041 | 2,062 | +12 | +0.6 | 65,500 | |
2,026 | 2,066 | 2,019 | 2,050 | +62 | +3.1 | 151,700 | |
2,012 | 2,016 | 1,982 | 1,988 | -38 | -1.9 | 93,000 | |
2,038 | 2,061 | 2,020 | 2,026 | +13 | +0.6 | 131,800 | |
2,011 | 2,024 | 1,997 | 2,013 | -30 | -1.5 | 144,400 | |
2,068 | 2,077 | 2,037 | 2,043 | -24 | -1.2 | 114,200 | |
2,038 | 2,070 | 2,027 | 2,067 | +35 | +1.7 | 114,900 | |
2,060 | 2,060 | 2,018 | 2,032 | -59 | -2.8 | 108,500 | |
2,097 | 2,113 | 2,067 | 2,091 | +18 | +0.9 | 177,300 | |
2,140 | 2,141 | 2,041 | 2,073 | -31 | -1.5 | 156,000 | |
2,090 | 2,108 | 2,082 | 2,104 | +46 | +2.2 | 84,200 | |
2,062 | 2,066 | 2,040 | 2,058 | -6 | -0.3 | 56,200 | |
2,040 | 2,073 | 2,040 | 2,064 | - | - | 85,100 |