38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 511 | 504 | 511 | +5 | +1.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 501 | 499 | 499 | -3 | -0.6 | 10,300 | |
500 | 502 | 499 | 502 | +1 | +0.2 | 12,400 | |
501 | 504 | 501 | 501 | 0 | 0.0 | 5,600 | |
501 | 503 | 501 | 501 | -1 | -0.2 | 6,100 | |
501 | 503 | 499 | 502 | +4 | +0.8 | 7,700 | |
503 | 505 | 497 | 498 | -2 | -0.4 | 5,600 | |
497 | 505 | 497 | 500 | +3 | +0.6 | 8,700 | |
502 | 502 | 496 | 497 | 0 | 0.0 | 5,100 | |
505 | 507 | 497 | 497 | -11 | -2.2 | 6,700 | |
500 | 508 | 500 | 508 | +8 | +1.6 | 13,900 | |
496 | 500 | 492 | 500 | +6 | +1.2 | 10,300 | |
491 | 495 | 491 | 494 | +3 | +0.6 | 5,500 | |
491 | 492 | 490 | 491 | 0 | 0.0 | 1,700 | |
492 | 493 | 490 | 491 | -2 | -0.4 | 12,700 | |
490 | 493 | 490 | 493 | +3 | +0.6 | 3,900 | |
493 | 493 | 489 | 490 | -3 | -0.6 | 7,300 | |
493 | 493 | 490 | 493 | +1 | +0.2 | 4,400 | |
490 | 493 | 490 | 492 | -2 | -0.4 | 3,200 | |
493 | 495 | 490 | 494 | +1 | +0.2 | 2,800 | |
491 | 494 | 491 | 493 | -1 | -0.2 | 1,400 | |
491 | 494 | 491 | 494 | +7 | +1.4 | 2,900 | |
490 | 497 | 487 | 487 | -3 | -0.6 | 6,700 | |
488 | 490 | 483 | 490 | +4 | +0.8 | 3,300 | |
485 | 491 | 482 | 486 | +2 | +0.4 | 8,900 | |
484 | 490 | 474 | 484 | +3 | +0.6 | 21,100 | |
483 | 483 | 480 | 481 | -2 | -0.4 | 1,300 | |
481 | 485 | 481 | 483 | +3 | +0.6 | 1,200 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 1,600 | |
481 | 483 | 480 | 480 | 0 | 0.0 | 800 | |
482 | 482 | 480 | 480 | -1 | -0.2 | 6,100 |