39,056.97 | +439.87 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.18% | -0.51% | 0.02% |
52週高値 | 9,660 | 52週安値 | 5,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,290 | 7,330 | 7,210 | 7,310 | +30 | +0.4 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,850 | 6,850 | 6,700 | 6,710 | -60 | -0.9 | 42,200 | |
6,820 | 6,850 | 6,730 | 6,770 | -130 | -1.9 | 52,800 | |
6,850 | 6,920 | 6,830 | 6,900 | +80 | +1.2 | 56,600 | |
6,630 | 6,820 | 6,630 | 6,820 | +190 | +2.9 | 58,300 | |
6,600 | 6,660 | 6,560 | 6,630 | +100 | +1.5 | 47,800 | |
6,550 | 6,600 | 6,530 | 6,530 | +10 | +0.2 | 35,900 | |
6,520 | 6,560 | 6,470 | 6,520 | -80 | -1.2 | 53,800 | |
6,550 | 6,620 | 6,510 | 6,600 | +100 | +1.5 | 35,900 | |
6,550 | 6,590 | 6,480 | 6,500 | -40 | -0.6 | 32,700 | |
6,520 | 6,590 | 6,450 | 6,540 | 0 | 0.0 | 43,300 | |
6,650 | 6,650 | 6,490 | 6,540 | -80 | -1.2 | 71,300 | |
6,730 | 6,730 | 6,610 | 6,620 | -110 | -1.6 | 39,300 | |
6,810 | 6,850 | 6,730 | 6,730 | +20 | +0.3 | 53,300 | |
6,620 | 6,770 | 6,550 | 6,710 | +100 | +1.5 | 72,100 | |
6,530 | 6,620 | 6,510 | 6,610 | +20 | +0.3 | 67,100 | |
6,640 | 6,710 | 6,490 | 6,590 | -30 | -0.5 | 84,000 | |
6,720 | 6,770 | 6,570 | 6,620 | -60 | -0.9 | 130,700 | |
6,910 | 6,930 | 6,630 | 6,680 | -210 | -3.0 | 240,400 | |
6,750 | 7,040 | 6,590 | 6,890 | +540 | +8.5 | 632,200 | |
6,280 | 6,350 | 6,240 | 6,350 | +30 | +0.5 | 170,900 | |
6,320 | 6,340 | 6,280 | 6,320 | +30 | +0.5 | 78,400 | |
6,390 | 6,480 | 6,290 | 6,290 | -60 | -0.9 | 120,200 | |
6,330 | 6,350 | 6,300 | 6,350 | +80 | +1.3 | 73,500 | |
6,280 | 6,320 | 6,230 | 6,270 | 0 | 0.0 | 49,900 | |
6,230 | 6,290 | 6,210 | 6,270 | +40 | +0.6 | 34,000 | |
6,370 | 6,410 | 6,230 | 6,230 | -110 | -1.7 | 54,800 | |
6,490 | 6,490 | 6,330 | 6,340 | -100 | -1.6 | 52,700 | |
6,410 | 6,440 | 6,360 | 6,440 | +30 | +0.5 | 36,900 | |
6,440 | 6,460 | 6,360 | 6,410 | +30 | +0.5 | 34,700 | |
6,450 | 6,450 | 6,320 | 6,380 | -20 | -0.3 | 49,000 |