52週高値 | 1,340 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,319 | 1,319 | -2 | -0.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,105 | - | - | 0 | |
1,105 | 1,105 | 1,105 | 1,105 | - | - | 100 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
- | - | - | 1,100 | - | - | 0 | |
1,101 | 1,101 | 1,100 | 1,100 | -5 | -0.5 | 300 | |
1,120 | 1,120 | 1,105 | 1,105 | - | - | 200 | |
- | - | - | 1,150 | - | - | 0 | |
- | - | - | 1,150 | - | - | 0 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 200 | |
1,117 | 1,150 | 1,117 | 1,150 | +33 | +3.0 | 400 | |
1,117 | 1,117 | 1,117 | 1,117 | 0 | 0.0 | 100 | |
1,119 | 1,119 | 1,117 | 1,117 | -28 | -2.4 | 200 | |
1,145 | 1,145 | 1,145 | 1,145 | - | - | 100 | |
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 | |
- | - | - | 1,124 | - | - | 0 | |
1,124 | 1,124 | 1,124 | 1,124 | -25 | -2.2 | 100 | |
1,149 | 1,149 | 1,149 | 1,149 | +29 | +2.6 | 200 | |
1,120 | 1,120 | 1,120 | 1,120 | 0 | 0.0 | 100 | |
1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6 | 200 | |
1,150 | 1,150 | 1,150 | 1,150 | 0 | 0.0 | 100 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 400 | |
- | - | - | 0 | - | - | 0 |