38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,431 | 4,179 | 4,336 | -8 | -0.2 | 14,510,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,823 | 4,726 | 4,788 | +16 | +0.3 | 342,900 | |
4,669 | 4,796 | 4,662 | 4,772 | +89 | +1.9 | 1,077,200 | |
4,690 | 4,766 | 4,662 | 4,683 | -7 | -0.1 | 492,800 | |
4,745 | 4,766 | 4,667 | 4,690 | -43 | -0.9 | 333,900 | |
4,770 | 4,818 | 4,701 | 4,733 | -85 | -1.8 | 262,900 | |
4,960 | 4,960 | 4,818 | 4,818 | -23 | -0.5 | 173,500 | |
4,832 | 4,868 | 4,794 | 4,841 | -20 | -0.4 | 172,200 | |
4,913 | 4,928 | 4,830 | 4,861 | -66 | -1.3 | 404,400 | |
4,990 | 5,047 | 4,882 | 4,927 | -76 | -1.5 | 217,200 | |
4,954 | 5,026 | 4,938 | 5,003 | +45 | +0.9 | 374,800 | |
4,865 | 4,970 | 4,845 | 4,958 | +64 | +1.3 | 301,400 | |
4,943 | 4,943 | 4,846 | 4,894 | +21 | +0.4 | 217,000 | |
4,956 | 4,997 | 4,859 | 4,873 | -23 | -0.5 | 289,900 | |
4,974 | 4,974 | 4,890 | 4,896 | -49 | -1.0 | 230,600 | |
4,971 | 4,994 | 4,900 | 4,945 | -77 | -1.5 | 307,000 | |
4,969 | 5,059 | 4,955 | 5,022 | +89 | +1.8 | 301,800 | |
4,813 | 4,967 | 4,813 | 4,933 | +253 | +5.4 | 471,000 | |
4,780 | 4,843 | 4,680 | 4,680 | -130 | -2.7 | 308,800 | |
4,685 | 4,810 | 4,674 | 4,810 | +239 | +5.2 | 392,200 | |
4,579 | 4,593 | 4,556 | 4,571 | +62 | +1.4 | 196,900 | |
4,588 | 4,588 | 4,482 | 4,509 | +95 | +2.2 | 286,300 | |
4,375 | 4,416 | 4,316 | 4,414 | +38 | +0.9 | 322,900 | |
4,369 | 4,412 | 4,339 | 4,376 | -63 | -1.4 | 219,400 | |
4,430 | 4,463 | 4,394 | 4,439 | +79 | +1.8 | 146,600 | |
4,392 | 4,453 | 4,316 | 4,360 | -102 | -2.3 | 210,200 | |
4,506 | 4,530 | 4,459 | 4,462 | +3 | +0.1 | 196,800 | |
4,425 | 4,475 | 4,311 | 4,459 | 0 | 0.0 | 333,600 | |
4,450 | 4,509 | 4,450 | 4,459 | -33 | -0.7 | 223,000 | |
4,443 | 4,525 | 4,431 | 4,492 | -25 | -0.6 | 340,400 | |
4,470 | 4,562 | 4,450 | 4,517 | -18 | -0.4 | 206,000 |