39,085.63 | +468.53 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.21% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,835 | 52週安値 | 2,751 | ||
---|---|---|---|---|---|
年初来高値 | 3,835 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,045 | 2,976 | 3,040 | +15 | +0.5 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,325 | 3,230 | 3,305 | +90 | +2.8 | 16,200 | |
3,215 | 3,235 | 3,200 | 3,215 | +20 | +0.6 | 12,800 | |
3,235 | 3,235 | 3,180 | 3,195 | -40 | -1.2 | 14,800 | |
3,155 | 3,235 | 3,150 | 3,235 | +80 | +2.5 | 25,000 | |
3,190 | 3,195 | 3,145 | 3,155 | -25 | -0.8 | 10,700 | |
3,185 | 3,200 | 3,130 | 3,180 | +55 | +1.8 | 18,100 | |
3,205 | 3,205 | 3,115 | 3,125 | -40 | -1.3 | 22,600 | |
3,270 | 3,270 | 3,155 | 3,165 | -35 | -1.1 | 18,500 | |
3,250 | 3,265 | 3,090 | 3,200 | -190 | -5.6 | 49,300 | |
3,380 | 3,410 | 3,345 | 3,390 | +10 | +0.3 | 30,200 | |
3,510 | 3,510 | 3,360 | 3,380 | -150 | -4.2 | 29,900 | |
3,585 | 3,625 | 3,525 | 3,530 | -55 | -1.5 | 14,400 | |
3,590 | 3,630 | 3,580 | 3,585 | +75 | +2.1 | 20,600 | |
3,590 | 3,640 | 3,510 | 3,510 | -30 | -0.8 | 27,100 | |
3,525 | 3,600 | 3,520 | 3,540 | +50 | +1.4 | 21,900 | |
3,475 | 3,530 | 3,440 | 3,490 | +45 | +1.3 | 20,800 | |
3,515 | 3,520 | 3,420 | 3,445 | -60 | -1.7 | 13,200 | |
3,435 | 3,505 | 3,435 | 3,505 | +70 | +2.0 | 22,400 | |
3,445 | 3,470 | 3,405 | 3,435 | -60 | -1.7 | 13,100 | |
3,500 | 3,530 | 3,475 | 3,495 | -5 | -0.1 | 14,300 | |
3,540 | 3,570 | 3,480 | 3,500 | -5 | -0.1 | 27,600 | |
3,545 | 3,585 | 3,505 | 3,505 | +10 | +0.3 | 17,200 | |
3,485 | 3,550 | 3,470 | 3,495 | +35 | +1.0 | 19,100 | |
3,510 | 3,565 | 3,460 | 3,460 | -55 | -1.6 | 26,300 | |
3,450 | 3,525 | 3,430 | 3,515 | +95 | +2.8 | 35,000 | |
3,360 | 3,450 | 3,360 | 3,420 | +95 | +2.9 | 16,200 | |
3,340 | 3,395 | 3,320 | 3,325 | -55 | -1.6 | 13,900 | |
3,395 | 3,435 | 3,340 | 3,380 | -15 | -0.4 | 21,500 | |
3,365 | 3,395 | 3,325 | 3,395 | +70 | +2.1 | 10,200 | |
3,335 | 3,355 | 3,315 | 3,325 | +10 | +0.3 | 14,100 |