38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,174 | 1,163 | 1,167 | -3 | -0.3 | 116,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,168 | 1,170 | -3 | -0.3 | 126,000 | |
1,187 | 1,189 | 1,173 | 1,173 | -25 | -2.1 | 212,100 | |
1,178 | 1,199 | 1,176 | 1,198 | +17 | +1.4 | 230,100 | |
1,175 | 1,195 | 1,171 | 1,181 | +15 | +1.3 | 341,700 | |
1,153 | 1,166 | 1,151 | 1,166 | +22 | +1.9 | 194,400 | |
1,132 | 1,146 | 1,120 | 1,144 | +3 | +0.3 | 536,500 | |
1,166 | 1,166 | 1,141 | 1,141 | -20 | -1.7 | 368,700 | |
1,161 | 1,172 | 1,160 | 1,161 | -4 | -0.3 | 176,300 | |
1,178 | 1,178 | 1,160 | 1,165 | -11 | -0.9 | 208,900 | |
1,173 | 1,181 | 1,168 | 1,176 | -11 | -0.9 | 375,600 | |
1,185 | 1,194 | 1,170 | 1,187 | +10 | +0.8 | 350,100 | |
1,175 | 1,187 | 1,175 | 1,177 | +2 | +0.2 | 207,000 | |
1,161 | 1,183 | 1,160 | 1,175 | +14 | +1.2 | 203,100 | |
1,151 | 1,168 | 1,151 | 1,161 | +14 | +1.2 | 276,200 | |
1,126 | 1,153 | 1,126 | 1,147 | +7 | +0.6 | 340,700 | |
1,143 | 1,144 | 1,127 | 1,140 | +1 | +0.1 | 332,300 | |
1,142 | 1,149 | 1,136 | 1,139 | -6 | -0.5 | 253,400 | |
1,151 | 1,154 | 1,142 | 1,145 | -3 | -0.3 | 227,300 | |
1,138 | 1,148 | 1,128 | 1,148 | +8 | +0.7 | 308,900 | |
1,148 | 1,158 | 1,134 | 1,140 | -6 | -0.5 | 502,100 | |
1,138 | 1,152 | 1,128 | 1,146 | +8 | +0.7 | 461,800 | |
1,161 | 1,171 | 1,138 | 1,138 | -46 | -3.9 | 870,800 | |
1,173 | 1,201 | 1,165 | 1,184 | +19 | +1.6 | 623,900 | |
1,123 | 1,165 | 1,119 | 1,165 | +51 | +4.6 | 1,220,100 | |
1,148 | 1,157 | 1,112 | 1,114 | -139 | -11.1 | 2,795,300 | |
1,224 | 1,264 | 1,208 | 1,253 | +32 | +2.6 | 979,900 | |
1,213 | 1,230 | 1,202 | 1,221 | +5 | +0.4 | 320,300 | |
1,216 | 1,232 | 1,208 | 1,216 | -5 | -0.4 | 334,000 | |
1,200 | 1,237 | 1,195 | 1,221 | +36 | +3.0 | 694,900 |