38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,165 | 1,119 | 1,165 | +51 | +4.6 | 1,220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,160 | 1,141 | 1,152 | -12 | -1.0 | 260,700 | |
1,133 | 1,164 | 1,128 | 1,164 | +40 | +3.6 | 376,600 | |
1,141 | 1,148 | 1,118 | 1,124 | -13 | -1.1 | 243,600 | |
1,128 | 1,144 | 1,128 | 1,137 | +4 | +0.4 | 249,800 | |
1,130 | 1,137 | 1,117 | 1,133 | +7 | +0.6 | 439,200 | |
1,135 | 1,140 | 1,121 | 1,126 | +12 | +1.1 | 256,100 | |
1,121 | 1,127 | 1,111 | 1,114 | -22 | -1.9 | 406,500 | |
1,152 | 1,154 | 1,134 | 1,136 | -23 | -2.0 | 457,500 | |
1,149 | 1,164 | 1,149 | 1,159 | +13 | +1.1 | 404,700 | |
1,165 | 1,168 | 1,146 | 1,146 | -27 | -2.3 | 495,200 | |
1,170 | 1,180 | 1,164 | 1,173 | +8 | +0.7 | 247,800 | |
1,180 | 1,181 | 1,164 | 1,165 | -17 | -1.4 | 542,300 | |
1,166 | 1,190 | 1,159 | 1,182 | +16 | +1.4 | 484,700 | |
1,182 | 1,185 | 1,165 | 1,166 | -14 | -1.2 | 422,900 | |
1,181 | 1,184 | 1,169 | 1,180 | -5 | -0.4 | 307,800 | |
1,189 | 1,196 | 1,180 | 1,185 | +12 | +1.0 | 389,900 | |
1,177 | 1,194 | 1,168 | 1,173 | -2 | -0.2 | 512,400 | |
1,166 | 1,183 | 1,156 | 1,175 | -10 | -0.8 | 448,700 | |
1,195 | 1,195 | 1,179 | 1,185 | +5 | +0.4 | 356,300 | |
1,200 | 1,201 | 1,173 | 1,180 | -11 | -0.9 | 567,800 | |
1,162 | 1,193 | 1,156 | 1,191 | +22 | +1.9 | 553,500 | |
1,169 | 1,173 | 1,138 | 1,169 | +8 | +0.7 | 546,000 | |
1,153 | 1,164 | 1,146 | 1,161 | +21 | +1.8 | 535,700 | |
1,129 | 1,143 | 1,118 | 1,140 | +16 | +1.4 | 485,000 | |
1,144 | 1,144 | 1,112 | 1,124 | -4 | -0.4 | 528,200 | |
1,111 | 1,128 | 1,100 | 1,128 | +14 | +1.3 | 383,600 | |
1,078 | 1,115 | 1,068 | 1,114 | +42 | +3.9 | 838,300 | |
1,119 | 1,122 | 1,065 | 1,072 | -55 | -4.9 | 1,709,500 | |
1,092 | 1,138 | 1,081 | 1,127 | +39 | +3.6 | 981,000 | |
1,087 | 1,105 | 1,070 | 1,088 | +21 | +2.0 | 1,799,100 |