38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 1,797 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,106 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,165 | 1,119 | 1,165 | +51 | +4.6 | 1,220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,634 | 1,573 | 1,630 | +25 | +1.6 | 447,300 | |
1,598 | 1,611 | 1,540 | 1,605 | +6 | +0.4 | 964,700 | |
1,646 | 1,658 | 1,553 | 1,599 | -31 | -1.9 | 1,125,900 | |
1,660 | 1,797 | 1,575 | 1,630 | -22 | -1.3 | 3,010,600 | |
1,603 | 1,689 | 1,553 | 1,652 | +189 | +12.9 | 2,918,200 | |
1,476 | 1,499 | 1,456 | 1,463 | +28 | +2.0 | 844,100 | |
1,430 | 1,464 | 1,403 | 1,435 | -9 | -0.6 | 975,800 | |
1,447 | 1,461 | 1,437 | 1,444 | -3 | -0.2 | 249,600 | |
1,472 | 1,482 | 1,445 | 1,447 | -18 | -1.2 | 260,800 | |
1,479 | 1,479 | 1,461 | 1,465 | -7 | -0.5 | 269,100 | |
1,438 | 1,478 | 1,430 | 1,472 | +37 | +2.6 | 312,500 | |
1,432 | 1,448 | 1,420 | 1,435 | -9 | -0.6 | 228,300 | |
1,498 | 1,506 | 1,444 | 1,444 | -44 | -3.0 | 396,000 | |
1,508 | 1,513 | 1,479 | 1,488 | -3 | -0.2 | 265,100 | |
1,500 | 1,507 | 1,476 | 1,491 | +8 | +0.5 | 241,300 | |
1,505 | 1,511 | 1,465 | 1,483 | -18 | -1.2 | 364,600 | |
1,483 | 1,505 | 1,467 | 1,501 | +22 | +1.5 | 308,300 | |
1,514 | 1,519 | 1,468 | 1,479 | -27 | -1.8 | 514,900 | |
1,492 | 1,539 | 1,492 | 1,506 | +22 | +1.5 | 571,200 | |
1,489 | 1,513 | 1,481 | 1,484 | +19 | +1.3 | 463,800 | |
1,458 | 1,483 | 1,443 | 1,465 | -7 | -0.5 | 285,400 | |
1,467 | 1,485 | 1,451 | 1,472 | -12 | -0.8 | 481,600 | |
1,480 | 1,499 | 1,473 | 1,484 | -5 | -0.3 | 431,300 | |
1,477 | 1,497 | 1,461 | 1,489 | +12 | +0.8 | 385,700 | |
1,459 | 1,497 | 1,459 | 1,477 | +18 | +1.2 | 540,300 | |
1,447 | 1,459 | 1,435 | 1,459 | +24 | +1.7 | 696,700 | |
1,384 | 1,435 | 1,381 | 1,435 | +47 | +3.4 | 888,100 | |
1,406 | 1,414 | 1,380 | 1,388 | +7 | +0.5 | 790,600 | |
1,382 | 1,388 | 1,362 | 1,381 | -24 | -1.7 | 552,600 | |
1,393 | 1,434 | 1,392 | 1,405 | -5 | -0.4 | 483,600 |