38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 93 | -2 | -2.1 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 115 | 119 | +3 | +2.6 | 490,600 | |
115 | 116 | 114 | 116 | +2 | +1.8 | 286,500 | |
116 | 116 | 114 | 114 | -1 | -0.9 | 334,100 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 157,300 | |
115 | 116 | 114 | 115 | -1 | -0.9 | 151,900 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 93,400 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 112,300 | |
115 | 116 | 115 | 115 | 0 | 0.0 | 82,200 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 177,700 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 145,500 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 150,700 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 130,300 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 90,800 | |
114 | 115 | 114 | 115 | +1 | +0.9 | 135,100 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 111,900 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 82,000 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 166,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 104,600 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 183,300 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 124,700 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 171,400 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 187,500 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 136,600 | |
114 | 115 | 112 | 114 | +1 | +0.9 | 257,800 | |
113 | 116 | 112 | 113 | 0 | 0.0 | 426,000 | |
114 | 114 | 113 | 113 | 0 | 0.0 | 91,000 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 48,900 | |
113 | 114 | 112 | 114 | 0 | 0.0 | 619,000 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 133,400 | |
113 | 114 | 113 | 113 | - | - | 378,600 |