![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,707.21 | +225.10 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.0 | 1,565.5 | 1,543.5 | 1,547.0 | +9.5 | +0.6 | 447,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222.5 | 1,230.0 | 1,214.0 | 1,216.0 | -8.5 | -0.7 | 994,400 | |
1,255.0 | 1,256.0 | 1,212.5 | 1,224.5 | -8.5 | -0.7 | 2,292,800 | |
1,256.0 | 1,259.0 | 1,226.5 | 1,233.0 | -14.0 | -1.1 | 1,578,500 | |
1,250.5 | 1,267.5 | 1,239.0 | 1,247.0 | +18.0 | +1.5 | 1,775,300 | |
1,217.5 | 1,236.0 | 1,182.5 | 1,229.0 | +41.5 | +3.5 | 3,375,100 | |
1,200.0 | 1,207.0 | 1,173.0 | 1,187.5 | -29.0 | -2.4 | 2,222,300 | |
1,197.0 | 1,218.0 | 1,194.0 | 1,216.5 | +26.5 | +2.2 | 1,316,800 | |
1,208.5 | 1,213.5 | 1,186.0 | 1,190.0 | -25.0 | -2.1 | 1,399,000 | |
1,226.5 | 1,227.5 | 1,212.0 | 1,215.0 | -3.5 | -0.3 | 576,200 | |
1,229.0 | 1,230.5 | 1,201.0 | 1,218.5 | -6.0 | -0.5 | 999,400 | |
1,235.5 | 1,235.5 | 1,216.5 | 1,224.5 | -12.0 | -1.0 | 1,138,500 | |
1,237.0 | 1,243.0 | 1,219.0 | 1,236.5 | -14.5 | -1.2 | 1,101,200 | |
1,260.5 | 1,274.5 | 1,249.0 | 1,251.0 | -27.0 | -2.1 | 1,369,300 | |
1,270.0 | 1,281.0 | 1,265.5 | 1,278.0 | +19.0 | +1.5 | 1,218,800 | |
1,269.5 | 1,278.5 | 1,243.0 | 1,259.0 | +14.0 | +1.1 | 793,400 | |
1,261.0 | 1,270.0 | 1,240.0 | 1,245.0 | -37.5 | -2.9 | 796,200 | |
1,283.5 | 1,319.0 | 1,276.0 | 1,282.5 | -1.0 | -0.1 | 2,059,100 | |
1,256.5 | 1,286.0 | 1,255.0 | 1,283.5 | +34.5 | +2.8 | 1,319,200 | |
1,235.5 | 1,252.5 | 1,231.0 | 1,249.0 | +2.5 | +0.2 | 706,900 | |
1,221.5 | 1,249.5 | 1,218.5 | 1,246.5 | +34.0 | +2.8 | 1,127,100 | |
1,230.0 | 1,232.0 | 1,211.0 | 1,212.5 | +4.5 | +0.4 | 907,300 | |
1,206.0 | 1,211.5 | 1,194.5 | 1,208.0 | +6.5 | +0.5 | 1,542,800 | |
1,215.0 | 1,221.0 | 1,200.5 | 1,201.5 | -35.5 | -2.9 | 1,474,600 | |
1,277.5 | 1,277.5 | 1,235.5 | 1,237.0 | -33.0 | -2.6 | 1,638,900 | |
1,300.0 | 1,315.0 | 1,269.5 | 1,270.0 | -27.5 | -2.1 | 1,135,500 | |
1,314.0 | 1,318.0 | 1,290.5 | 1,297.5 | -8.5 | -0.7 | 2,013,100 | |
1,311.0 | 1,317.0 | 1,300.0 | 1,306.0 | -11.5 | -0.9 | 1,451,200 | |
1,329.0 | 1,329.0 | 1,308.5 | 1,317.5 | +3.5 | +0.3 | 1,222,400 | |
1,323.0 | 1,324.5 | 1,301.5 | 1,314.0 | -9.0 | -0.7 | 952,400 | |
1,300.0 | 1,324.5 | 1,295.5 | 1,323.0 | +23.0 | +1.8 | 968,400 |