38,283.89 | +9.84 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,464.5 | 1,437.5 | 1,456.5 | +16.5 | +1.1 | 1,219,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248.0 | 1,268.0 | 1,247.0 | 1,259.0 | -13.0 | -1.0 | 1,781,100 | |
1,279.0 | 1,280.0 | 1,270.0 | 1,272.0 | -3.0 | -0.2 | 1,182,800 | |
1,277.0 | 1,280.0 | 1,272.0 | 1,275.0 | -10.0 | -0.8 | 1,107,800 | |
1,267.0 | 1,286.0 | 1,263.0 | 1,285.0 | +7.0 | +0.5 | 1,312,300 | |
1,264.0 | 1,285.0 | 1,255.0 | 1,278.0 | +38.0 | +3.1 | 1,215,500 | |
1,248.0 | 1,263.0 | 1,240.0 | 1,240.0 | -18.0 | -1.4 | 1,483,200 | |
1,257.0 | 1,262.0 | 1,246.0 | 1,258.0 | +8.0 | +0.6 | 1,292,300 | |
1,220.0 | 1,254.0 | 1,218.0 | 1,250.0 | -3.0 | -0.2 | 1,567,100 | |
1,251.0 | 1,260.0 | 1,245.0 | 1,253.0 | +16.0 | +1.3 | 1,284,000 | |
1,252.0 | 1,257.0 | 1,225.0 | 1,237.0 | -42.0 | -3.3 | 2,061,000 | |
1,292.0 | 1,297.0 | 1,273.0 | 1,279.0 | -31.0 | -2.4 | 1,978,600 | |
1,295.0 | 1,313.0 | 1,294.0 | 1,310.0 | +4.0 | +0.3 | 1,964,400 | |
1,312.0 | 1,315.0 | 1,303.0 | 1,306.0 | 0.0 | 0.0 | 953,600 | |
1,293.0 | 1,308.0 | 1,291.0 | 1,306.0 | +9.0 | +0.7 | 918,300 | |
1,299.0 | 1,304.0 | 1,291.0 | 1,297.0 | -4.0 | -0.3 | 1,157,000 | |
1,299.0 | 1,310.0 | 1,296.0 | 1,301.0 | +9.0 | +0.7 | 1,232,600 | |
1,292.0 | 1,298.0 | 1,286.0 | 1,292.0 | +1.0 | +0.1 | 1,705,500 | |
1,313.0 | 1,318.0 | 1,291.0 | 1,291.0 | -13.0 | -1.0 | 1,621,800 | |
1,292.0 | 1,311.0 | 1,285.0 | 1,304.0 | +10.0 | +0.8 | 2,202,200 | |
1,313.0 | 1,340.0 | 1,293.0 | 1,294.0 | -74.0 | -5.4 | 6,204,700 | |
1,389.0 | 1,389.0 | 1,364.0 | 1,368.0 | -21.0 | -1.5 | 3,332,600 | |
1,395.0 | 1,400.0 | 1,387.0 | 1,389.0 | +4.0 | +0.3 | 1,424,100 | |
1,414.0 | 1,414.0 | 1,385.0 | 1,385.0 | -36.0 | -2.5 | 1,458,900 | |
1,403.0 | 1,424.0 | 1,392.0 | 1,421.0 | -4.0 | -0.3 | 2,162,900 | |
1,437.0 | 1,443.0 | 1,418.0 | 1,425.0 | -18.0 | -1.2 | 1,610,200 | |
1,430.0 | 1,448.0 | 1,425.0 | 1,443.0 | -7.0 | -0.5 | 1,987,700 | |
1,421.0 | 1,450.0 | 1,418.0 | 1,450.0 | +34.0 | +2.4 | 1,958,100 | |
1,416.0 | 1,421.0 | 1,408.0 | 1,416.0 | +8.0 | +0.6 | 1,194,400 | |
1,417.0 | 1,424.0 | 1,403.0 | 1,408.0 | +2.0 | +0.1 | 1,551,500 | |
1,392.0 | 1,408.0 | 1,385.0 | 1,406.0 | - | - | 1,591,900 |