38,236.07 | -37.98 | 155.26 | -2.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,449.0 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,449.0 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440.0 | 1,464.5 | 1,433.0 | 1,451.0 | +11.0 | +0.8 | 2,777,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169.0 | 1,182.0 | 1,164.0 | 1,179.0 | +8.0 | +0.7 | 1,069,100 | |
1,177.0 | 1,179.0 | 1,159.5 | 1,171.0 | -6.5 | -0.6 | 1,948,500 | |
1,180.0 | 1,187.0 | 1,170.5 | 1,177.5 | -11.0 | -0.9 | 1,874,000 | |
1,203.0 | 1,214.5 | 1,188.0 | 1,188.5 | -26.0 | -2.1 | 2,448,900 | |
1,245.0 | 1,251.0 | 1,210.0 | 1,214.5 | -41.0 | -3.3 | 2,004,200 | |
1,233.0 | 1,264.5 | 1,226.0 | 1,255.5 | +38.0 | +3.1 | 2,729,100 | |
1,213.0 | 1,226.0 | 1,197.0 | 1,217.5 | -14.5 | -1.2 | 2,670,400 | |
1,235.0 | 1,236.0 | 1,225.5 | 1,232.0 | -3.0 | -0.2 | 1,852,200 | |
1,247.0 | 1,247.0 | 1,231.0 | 1,235.0 | -12.5 | -1.0 | 821,500 | |
1,250.0 | 1,251.0 | 1,240.5 | 1,247.5 | +1.5 | +0.1 | 1,163,700 | |
1,245.0 | 1,258.5 | 1,242.5 | 1,246.0 | +12.0 | +1.0 | 1,199,800 | |
1,230.0 | 1,244.0 | 1,228.0 | 1,234.0 | -2.0 | -0.2 | 970,100 | |
1,252.0 | 1,253.0 | 1,230.5 | 1,236.0 | -16.0 | -1.3 | 1,162,600 | |
1,257.0 | 1,261.5 | 1,243.5 | 1,252.0 | +4.5 | +0.4 | 746,300 | |
1,230.5 | 1,247.5 | 1,226.0 | 1,247.5 | +16.0 | +1.3 | 976,800 | |
1,230.5 | 1,244.0 | 1,222.0 | 1,231.5 | +4.0 | +0.3 | 1,301,700 | |
1,219.5 | 1,228.5 | 1,209.5 | 1,227.5 | +11.5 | +0.9 | 996,000 | |
1,223.0 | 1,223.0 | 1,203.0 | 1,216.0 | +0.5 | 0.0 | 1,112,300 | |
1,230.5 | 1,233.0 | 1,213.5 | 1,215.5 | -5.0 | -0.4 | 1,226,700 | |
1,225.0 | 1,233.5 | 1,216.0 | 1,220.5 | -1.0 | -0.1 | 1,507,000 | |
1,227.0 | 1,234.0 | 1,221.5 | 1,221.5 | -15.0 | -1.2 | 1,308,900 | |
1,246.5 | 1,251.5 | 1,235.5 | 1,236.5 | -14.5 | -1.2 | 1,102,000 | |
1,235.5 | 1,255.0 | 1,229.0 | 1,251.0 | -14.5 | -1.1 | 1,553,400 | |
1,271.0 | 1,278.0 | 1,265.0 | 1,265.5 | +0.5 | 0.0 | 945,200 | |
1,262.5 | 1,274.5 | 1,262.5 | 1,265.0 | +8.0 | +0.6 | 1,266,200 | |
1,247.5 | 1,258.0 | 1,236.5 | 1,257.0 | +5.0 | +0.4 | 1,101,500 | |
1,257.0 | 1,264.5 | 1,245.0 | 1,252.0 | +2.0 | +0.2 | 1,291,500 | |
1,234.0 | 1,250.0 | 1,225.5 | 1,250.0 | +26.5 | +2.2 | 1,024,800 | |
1,229.0 | 1,230.0 | 1,213.0 | 1,223.5 | -0.5 | -0.0 | 1,179,500 | |
1,236.0 | 1,240.0 | 1,222.5 | 1,224.0 | -12.0 | -1.0 | 1,464,000 |