![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,571.5 | 1,490.5 | 1,550.0 | +32.5 | +2.1 | 2,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.0 | 1,214.0 | 1,197.0 | 1,213.0 | +13.5 | +1.1 | 1,919,100 | |
1,248.0 | 1,248.0 | 1,193.5 | 1,199.5 | -48.0 | -3.8 | 1,858,300 | |
1,243.0 | 1,258.0 | 1,240.0 | 1,247.5 | +8.5 | +0.7 | 951,400 | |
1,257.5 | 1,263.5 | 1,233.5 | 1,239.0 | -2.5 | -0.2 | 1,188,100 | |
1,234.0 | 1,247.5 | 1,231.0 | 1,241.5 | +25.0 | +2.1 | 1,429,100 | |
1,221.0 | 1,239.5 | 1,186.5 | 1,216.5 | -32.5 | -2.6 | 3,510,500 | |
1,252.5 | 1,259.0 | 1,240.5 | 1,249.0 | -15.0 | -1.2 | 1,264,600 | |
1,241.0 | 1,269.0 | 1,240.0 | 1,264.0 | +23.0 | +1.9 | 835,000 | |
1,260.0 | 1,274.0 | 1,239.5 | 1,241.0 | -15.0 | -1.2 | 1,018,900 | |
1,273.5 | 1,275.5 | 1,249.0 | 1,256.0 | -22.0 | -1.7 | 778,800 | |
1,299.0 | 1,302.0 | 1,277.0 | 1,278.0 | -17.5 | -1.4 | 810,200 | |
1,273.5 | 1,297.0 | 1,268.5 | 1,295.5 | +17.0 | +1.3 | 1,061,700 | |
1,257.5 | 1,283.0 | 1,257.0 | 1,278.5 | +13.0 | +1.0 | 837,200 | |
1,254.0 | 1,268.0 | 1,248.0 | 1,265.5 | +11.0 | +0.9 | 1,098,800 | |
1,247.5 | 1,259.0 | 1,246.5 | 1,254.5 | +13.5 | +1.1 | 828,300 | |
1,234.0 | 1,244.0 | 1,230.5 | 1,241.0 | +19.5 | +1.6 | 829,100 | |
1,212.5 | 1,224.5 | 1,209.0 | 1,221.5 | +6.0 | +0.5 | 515,900 | |
1,205.5 | 1,217.5 | 1,203.5 | 1,215.5 | +3.5 | +0.3 | 986,300 | |
1,235.5 | 1,238.0 | 1,210.5 | 1,212.0 | -20.0 | -1.6 | 977,700 | |
1,224.0 | 1,233.5 | 1,219.0 | 1,232.0 | +7.0 | +0.6 | 756,800 | |
1,230.5 | 1,236.0 | 1,214.0 | 1,225.0 | -25.5 | -2.0 | 1,236,100 | |
1,235.0 | 1,254.0 | 1,226.0 | 1,250.5 | +31.0 | +2.5 | 1,202,500 | |
1,217.5 | 1,222.5 | 1,208.5 | 1,219.5 | +8.0 | +0.7 | 1,043,400 | |
1,234.5 | 1,235.0 | 1,208.0 | 1,211.5 | -20.5 | -1.7 | 928,700 | |
1,207.5 | 1,232.0 | 1,203.5 | 1,232.0 | +21.5 | +1.8 | 1,191,800 | |
1,214.5 | 1,220.0 | 1,208.0 | 1,210.5 | +1.5 | +0.1 | 957,300 | |
1,227.0 | 1,233.5 | 1,202.5 | 1,209.0 | -7.0 | -0.6 | 1,661,300 | |
1,222.5 | 1,230.0 | 1,214.0 | 1,216.0 | -8.5 | -0.7 | 994,400 | |
1,255.0 | 1,256.0 | 1,212.5 | 1,224.5 | -8.5 | -0.7 | 2,292,800 | |
1,256.0 | 1,259.0 | 1,226.5 | 1,233.0 | -14.0 | -1.1 | 1,578,500 |